1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KZT
  4. 1998

National Bank of Ukraine KZT rates in 1998

Average 1 KZT = 0.031062 UAH

The mean of all 365 publications in 1998, ranging from 0.024200 to 0.042519 UAH.

0.030.04Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 KZT in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 19980.040895
Wed, 30 Dec 19980.040895
Tue, 29 Dec 19980.040895
Mon, 28 Dec 19980.041042
Sun, 27 Dec 19980.041042
Sat, 26 Dec 19980.041042
Fri, 25 Dec 19980.041042
Thu, 24 Dec 19980.041042
Wed, 23 Dec 19980.041042
Tue, 22 Dec 19980.041042
Mon, 21 Dec 19980.041165
Sun, 20 Dec 19980.041165
Sat, 19 Dec 19980.041165
Fri, 18 Dec 19980.041165
Thu, 17 Dec 19980.041165
Wed, 16 Dec 19980.041165
Tue, 15 Dec 19980.041239
Mon, 14 Dec 19980.041239
Sun, 13 Dec 19980.041239
Sat, 12 Dec 19980.041239
Fri, 11 Dec 19980.041239
Thu, 10 Dec 19980.041239
Wed, 9 Dec 19980.041239
Tue, 8 Dec 19980.041239
Mon, 7 Dec 19980.041339
Sun, 6 Dec 19980.041339
Sat, 5 Dec 19980.041339
Fri, 4 Dec 19980.041339
Thu, 3 Dec 19980.041339
Wed, 2 Dec 19980.041339
Tue, 1 Dec 19980.041339
Mon, 30 Nov 19980.041489
Sun, 29 Nov 19980.041489
Sat, 28 Nov 19980.041489
Fri, 27 Nov 19980.041489
Thu, 26 Nov 19980.041489
Wed, 25 Nov 19980.041489
Tue, 24 Nov 19980.041489
Mon, 23 Nov 19980.041590
Sun, 22 Nov 19980.041590
Sat, 21 Nov 19980.041590
Fri, 20 Nov 19980.041590
Thu, 19 Nov 19980.041590
Wed, 18 Nov 19980.041590
Tue, 17 Nov 19980.041590
Mon, 16 Nov 19980.041793
Sun, 15 Nov 19980.041793
Sat, 14 Nov 19980.041793
Fri, 13 Nov 19980.041793
Thu, 12 Nov 19980.041793
Wed, 11 Nov 19980.041793
Tue, 10 Nov 19980.041793
Mon, 9 Nov 19980.041946
Sun, 8 Nov 19980.041946
Sat, 7 Nov 19980.041946
Fri, 6 Nov 19980.041952
Thu, 5 Nov 19980.041952
Wed, 4 Nov 19980.041952
Tue, 3 Nov 19980.041952
Mon, 2 Nov 19980.042081
Sun, 1 Nov 19980.042081
Sat, 31 Oct 19980.042081
Fri, 30 Oct 19980.042087
Thu, 29 Oct 19980.042087
Wed, 28 Oct 19980.042087
Tue, 27 Oct 19980.042087
Mon, 26 Oct 19980.042217
Sun, 25 Oct 19980.042217
Sat, 24 Oct 19980.042217
Fri, 23 Oct 19980.042217
Thu, 22 Oct 19980.042217
Wed, 21 Oct 19980.042217
Tue, 20 Oct 19980.042204
Mon, 19 Oct 19980.042296
Sun, 18 Oct 19980.042296
Sat, 17 Oct 19980.042296
Fri, 16 Oct 19980.042284
Thu, 15 Oct 19980.042272
Wed, 14 Oct 19980.042259
Tue, 13 Oct 19980.042247
Mon, 12 Oct 19980.042484
Sun, 11 Oct 19980.042484
Sat, 10 Oct 19980.042484
Fri, 9 Oct 19980.042460
Thu, 8 Oct 19980.042435
Wed, 7 Oct 19980.042410
Tue, 6 Oct 19980.042385
Mon, 5 Oct 19980.042519
Sun, 4 Oct 19980.042519
Sat, 3 Oct 19980.042519
Fri, 2 Oct 19980.042488
Thu, 1 Oct 19980.042456
Wed, 30 Sep 19980.042394
Tue, 29 Sep 19980.042269
Mon, 28 Sep 19980.042284
Sun, 27 Sep 19980.042284
Sat, 26 Sep 19980.042284
Fri, 25 Sep 19980.041782
Thu, 24 Sep 19980.040778
Wed, 23 Sep 19980.039900
Tue, 22 Sep 19980.038519
Mon, 21 Sep 19980.037516
Sun, 20 Sep 19980.037516
Sat, 19 Sep 19980.037516
Fri, 18 Sep 19980.036888
Thu, 17 Sep 19980.035885
Wed, 16 Sep 19980.034881
Tue, 15 Sep 19980.033501
Mon, 14 Sep 19980.032697
Sun, 13 Sep 19980.032697
Sat, 12 Sep 19980.032697
Fri, 11 Sep 19980.032443
Thu, 10 Sep 19980.032316
Wed, 9 Sep 19980.032188
Tue, 8 Sep 19980.032061
Mon, 7 Sep 19980.028626
Sun, 6 Sep 19980.028626
Sat, 5 Sep 19980.028626
Fri, 4 Sep 19980.028626
Thu, 3 Sep 19980.028626
Wed, 2 Sep 19980.028626
Tue, 1 Sep 19980.028626
Mon, 31 Aug 19980.028846
Sun, 30 Aug 19980.028846
Sat, 29 Aug 19980.028846
Fri, 28 Aug 19980.028841
Thu, 27 Aug 19980.028835
Wed, 26 Aug 19980.028827
Tue, 25 Aug 19980.028554
Mon, 24 Aug 19980.028554
Sun, 23 Aug 19980.028554
Sat, 22 Aug 19980.028554
Fri, 21 Aug 19980.028464
Thu, 20 Aug 19980.028344
Wed, 19 Aug 19980.027879
Tue, 18 Aug 19980.027320
Mon, 17 Aug 19980.027320
Sun, 16 Aug 19980.027320
Sat, 15 Aug 19980.027320
Fri, 14 Aug 19980.027388
Thu, 13 Aug 19980.027481
Wed, 12 Aug 19980.027543
Tue, 11 Aug 19980.027505
Mon, 10 Aug 19980.027529
Sun, 9 Aug 19980.027529
Sat, 8 Aug 19980.027529
Fri, 7 Aug 19980.027550
Thu, 6 Aug 19980.027550
Wed, 5 Aug 19980.027538
Tue, 4 Aug 19980.027496
Mon, 3 Aug 19980.027503
Sun, 2 Aug 19980.027503
Sat, 1 Aug 19980.027503
Fri, 31 Jul 19980.027512
Thu, 30 Jul 19980.027484
Wed, 29 Jul 19980.027408
Tue, 28 Jul 19980.027386
Mon, 27 Jul 19980.027324
Sun, 26 Jul 19980.027324
Sat, 25 Jul 19980.027324
Fri, 24 Jul 19980.027399
Thu, 23 Jul 19980.027332
Wed, 22 Jul 19980.027337
Tue, 21 Jul 19980.027339
Mon, 20 Jul 19980.027367
Sun, 19 Jul 19980.027367
Sat, 18 Jul 19980.027367
Fri, 17 Jul 19980.027378
Thu, 16 Jul 19980.027335
Wed, 15 Jul 19980.027293
Tue, 14 Jul 19980.027273
Mon, 13 Jul 19980.027150
Sun, 12 Jul 19980.027150
Sat, 11 Jul 19980.027150
Fri, 10 Jul 19980.027031
Thu, 9 Jul 19980.026900
Wed, 8 Jul 19980.026900
Tue, 7 Jul 19980.026900
Mon, 6 Jul 19980.026800
Sun, 5 Jul 19980.026800
Sat, 4 Jul 19980.026800
Fri, 3 Jul 19980.026800
Thu, 2 Jul 19980.026800
Wed, 1 Jul 19980.026700
Tue, 30 Jun 19980.026700
Mon, 29 Jun 19980.026700
Sun, 28 Jun 19980.026700
Sat, 27 Jun 19980.026700
Fri, 26 Jun 19980.026700
Thu, 25 Jun 19980.026700
Wed, 24 Jun 19980.026700
Tue, 23 Jun 19980.026600
Mon, 22 Jun 19980.026700
Sun, 21 Jun 19980.026700
Sat, 20 Jun 19980.026700
Fri, 19 Jun 19980.026700
Thu, 18 Jun 19980.026700
Wed, 17 Jun 19980.026700
Tue, 16 Jun 19980.026700
Mon, 15 Jun 19980.026700
Sun, 14 Jun 19980.026700
Sat, 13 Jun 19980.026700
Fri, 12 Jun 19980.026700
Thu, 11 Jun 19980.026700
Wed, 10 Jun 19980.026700
Tue, 9 Jun 19980.026700
Mon, 8 Jun 19980.026700
Sun, 7 Jun 19980.026700
Sat, 6 Jun 19980.026700
Fri, 5 Jun 19980.026800
Thu, 4 Jun 19980.026700
Wed, 3 Jun 19980.026700
Tue, 2 Jun 19980.026700
Mon, 1 Jun 19980.026800
Sun, 31 May 19980.026800
Sat, 30 May 19980.026800
Fri, 29 May 19980.026800
Thu, 28 May 19980.026800
Wed, 27 May 19980.026800
Tue, 26 May 19980.026700
Mon, 25 May 19980.026700
Sun, 24 May 19980.026700
Sat, 23 May 19980.026700
Fri, 22 May 19980.026700
Thu, 21 May 19980.026700
Wed, 20 May 19980.026700
Tue, 19 May 19980.026700
Mon, 18 May 19980.026700
Sun, 17 May 19980.026700
Sat, 16 May 19980.026700
Fri, 15 May 19980.026700
Thu, 14 May 19980.026600
Wed, 13 May 19980.026600
Tue, 12 May 19980.026600
Mon, 11 May 19980.026600
Sun, 10 May 19980.026600
Sat, 9 May 19980.026600
Fri, 8 May 19980.026600
Thu, 7 May 19980.026600
Wed, 6 May 19980.026600
Tue, 5 May 19980.026700
Mon, 4 May 19980.026600
Sun, 3 May 19980.026600
Sat, 2 May 19980.026600
Fri, 1 May 19980.026600
Thu, 30 Apr 19980.026600
Wed, 29 Apr 19980.026600
Tue, 28 Apr 19980.026600
Mon, 27 Apr 19980.026600
Sun, 26 Apr 19980.026600
Sat, 25 Apr 19980.026600
Fri, 24 Apr 19980.026600
Thu, 23 Apr 19980.026637
Wed, 22 Apr 19980.026631
Tue, 21 Apr 19980.026641
Mon, 20 Apr 19980.026646
Sun, 19 Apr 19980.026646
Sat, 18 Apr 19980.026646
Fri, 17 Apr 19980.026648
Thu, 16 Apr 19980.026542
Wed, 15 Apr 19980.026636
Tue, 14 Apr 19980.026624
Mon, 13 Apr 19980.026628
Sun, 12 Apr 19980.026628
Sat, 11 Apr 19980.026628
Fri, 10 Apr 19980.026628
Thu, 9 Apr 19980.026638
Wed, 8 Apr 19980.026621
Tue, 7 Apr 19980.026623
Mon, 6 Apr 19980.026600
Sun, 5 Apr 19980.026600
Sat, 4 Apr 19980.026600
Fri, 3 Apr 19980.026600
Thu, 2 Apr 19980.026600
Wed, 1 Apr 19980.026600
Tue, 31 Mar 19980.026600
Mon, 30 Mar 19980.026600
Sun, 29 Mar 19980.026600
Sat, 28 Mar 19980.026600
Fri, 27 Mar 19980.026600
Thu, 26 Mar 19980.026000
Wed, 25 Mar 19980.026600
Tue, 24 Mar 19980.026600
Mon, 23 Mar 19980.026600
Sun, 22 Mar 19980.026600
Sat, 21 Mar 19980.026600
Fri, 20 Mar 19980.026600
Thu, 19 Mar 19980.026600
Wed, 18 Mar 19980.026600
Tue, 17 Mar 19980.026600
Mon, 16 Mar 19980.026700
Sun, 15 Mar 19980.026700
Sat, 14 Mar 19980.026700
Fri, 13 Mar 19980.026600
Thu, 12 Mar 19980.026600
Wed, 11 Mar 19980.026600
Tue, 10 Mar 19980.026500
Mon, 9 Mar 19980.026500
Sun, 8 Mar 19980.026500
Sat, 7 Mar 19980.026500
Fri, 6 Mar 19980.026500
Thu, 5 Mar 19980.026500
Wed, 4 Mar 19980.026500
Tue, 3 Mar 19980.026500
Mon, 2 Mar 19980.024200
Sun, 1 Mar 19980.024200
Sat, 28 Feb 19980.024200
Fri, 27 Feb 19980.026300
Thu, 26 Feb 19980.026200
Wed, 25 Feb 19980.026100
Tue, 24 Feb 19980.026000
Mon, 23 Feb 19980.025900
Sun, 22 Feb 19980.025900
Sat, 21 Feb 19980.025900
Fri, 20 Feb 19980.025800
Thu, 19 Feb 19980.025700
Wed, 18 Feb 19980.025600
Tue, 17 Feb 19980.025500
Mon, 16 Feb 19980.025400
Sun, 15 Feb 19980.025400
Sat, 14 Feb 19980.025400
Fri, 13 Feb 19980.025400
Thu, 12 Feb 19980.025400
Wed, 11 Feb 19980.025400
Tue, 10 Feb 19980.025400
Mon, 9 Feb 19980.025400
Sun, 8 Feb 19980.025400
Sat, 7 Feb 19980.025400
Fri, 6 Feb 19980.025300
Thu, 5 Feb 19980.025300
Wed, 4 Feb 19980.025300
Tue, 3 Feb 19980.025300
Mon, 2 Feb 19980.025200
Sun, 1 Feb 19980.025200
Sat, 31 Jan 19980.025200
Fri, 30 Jan 19980.025300
Thu, 29 Jan 19980.025200
Wed, 28 Jan 19980.025200
Tue, 27 Jan 19980.025200
Mon, 26 Jan 19980.025100
Sun, 25 Jan 19980.025100
Sat, 24 Jan 19980.025100
Fri, 23 Jan 19980.025100
Thu, 22 Jan 19980.025100
Wed, 21 Jan 19980.025000
Tue, 20 Jan 19980.024900
Mon, 19 Jan 19980.025000
Sun, 18 Jan 19980.025000
Sat, 17 Jan 19980.025000
Fri, 16 Jan 19980.025000
Thu, 15 Jan 19980.024900
Wed, 14 Jan 19980.024900
Tue, 13 Jan 19980.024900
Mon, 12 Jan 19980.024900
Sun, 11 Jan 19980.024900
Sat, 10 Jan 19980.024900
Fri, 9 Jan 19980.024900
Thu, 8 Jan 19980.024900
Wed, 7 Jan 19980.024900
Tue, 6 Jan 19980.024900
Mon, 5 Jan 19980.025000
Sun, 4 Jan 19980.025000
Sat, 3 Jan 19980.025000
Fri, 2 Jan 19980.025000
Thu, 1 Jan 19980.025000

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KZT \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"