1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KZT
  4. 2013

National Bank of Ukraine KZT rates in 2013

Average 1 KZT = 0.052542 UAH

The mean of all 365 publications in 2013, ranging from 0.051728 to 0.053205 UAH.

0.0520.05250.053Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 KZT in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.052007
Mon, 30 Dec 20130.052007
Sun, 29 Dec 20130.051960
Sat, 28 Dec 20130.051960
Fri, 27 Dec 20130.051960
Thu, 26 Dec 20130.051869
Wed, 25 Dec 20130.051943
Tue, 24 Dec 20130.052038
Mon, 23 Dec 20130.051997
Sun, 22 Dec 20130.051953
Sat, 21 Dec 20130.051953
Fri, 20 Dec 20130.051953
Thu, 19 Dec 20130.051906
Wed, 18 Dec 20130.051866
Tue, 17 Dec 20130.051866
Mon, 16 Dec 20130.051866
Sun, 15 Dec 20130.051832
Sat, 14 Dec 20130.051832
Fri, 13 Dec 20130.051832
Thu, 12 Dec 20130.051728
Wed, 11 Dec 20130.051745
Tue, 10 Dec 20130.051862
Mon, 9 Dec 20130.051818
Sun, 8 Dec 20130.051818
Sat, 7 Dec 20130.051818
Fri, 6 Dec 20130.051818
Thu, 5 Dec 20130.051735
Wed, 4 Dec 20130.051761
Tue, 3 Dec 20130.052011
Mon, 2 Dec 20130.052011
Sun, 1 Dec 20130.051886
Sat, 30 Nov 20130.051886
Fri, 29 Nov 20130.051886
Thu, 28 Nov 20130.052112
Wed, 27 Nov 20130.052338
Tue, 26 Nov 20130.052320
Mon, 25 Nov 20130.052310
Sun, 24 Nov 20130.052297
Sat, 23 Nov 20130.052297
Fri, 22 Nov 20130.052297
Thu, 21 Nov 20130.052242
Wed, 20 Nov 20130.052218
Tue, 19 Nov 20130.052150
Mon, 18 Nov 20130.052180
Sun, 17 Nov 20130.052215
Sat, 16 Nov 20130.052215
Fri, 15 Nov 20130.052215
Thu, 14 Nov 20130.052204
Wed, 13 Nov 20130.052153
Tue, 12 Nov 20130.052174
Mon, 11 Nov 20130.052038
Sun, 10 Nov 20130.052017
Sat, 9 Nov 20130.052017
Fri, 8 Nov 20130.052017
Thu, 7 Nov 20130.051980
Wed, 6 Nov 20130.051872
Tue, 5 Nov 20130.051788
Mon, 4 Nov 20130.051818
Sun, 3 Nov 20130.051825
Sat, 2 Nov 20130.051825
Fri, 1 Nov 20130.051825
Thu, 31 Oct 20130.051792
Wed, 30 Oct 20130.051778
Tue, 29 Oct 20130.051872
Mon, 28 Oct 20130.051970
Sun, 27 Oct 20130.051997
Sat, 26 Oct 20130.051997
Fri, 25 Oct 20130.051997
Thu, 24 Oct 20130.051987
Wed, 23 Oct 20130.051977
Tue, 22 Oct 20130.051960
Mon, 21 Oct 20130.051946
Sun, 20 Oct 20130.051933
Sat, 19 Oct 20130.051933
Fri, 18 Oct 20130.051933
Thu, 17 Oct 20130.052065
Wed, 16 Oct 20130.052004
Tue, 15 Oct 20130.052004
Mon, 14 Oct 20130.051980
Sun, 13 Oct 20130.051768
Sat, 12 Oct 20130.051768
Fri, 11 Oct 20130.051768
Thu, 10 Oct 20130.051808
Wed, 9 Oct 20130.051785
Tue, 8 Oct 20130.051812
Mon, 7 Oct 20130.051852
Sun, 6 Oct 20130.051872
Sat, 5 Oct 20130.051872
Fri, 4 Oct 20130.051872
Thu, 3 Oct 20130.051886
Wed, 2 Oct 20130.051950
Tue, 1 Oct 20130.051967
Mon, 30 Sep 20130.052031
Sun, 29 Sep 20130.052014
Sat, 28 Sep 20130.052014
Fri, 27 Sep 20130.052014
Thu, 26 Sep 20130.052089
Wed, 25 Sep 20130.052276
Tue, 24 Sep 20130.052235
Mon, 23 Sep 20130.052215
Sun, 22 Sep 20130.052252
Sat, 21 Sep 20130.052252
Fri, 20 Sep 20130.052252
Thu, 19 Sep 20130.052089
Wed, 18 Sep 20130.052129
Tue, 17 Sep 20130.052112
Mon, 16 Sep 20130.052143
Sun, 15 Sep 20130.052116
Sat, 14 Sep 20130.052116
Fri, 13 Sep 20130.052116
Thu, 12 Sep 20130.052048
Wed, 11 Sep 20130.052116
Tue, 10 Sep 20130.052211
Mon, 9 Sep 20130.052238
Sun, 8 Sep 20130.052218
Sat, 7 Sep 20130.052218
Fri, 6 Sep 20130.052218
Thu, 5 Sep 20130.052197
Wed, 4 Sep 20130.052143
Tue, 3 Sep 20130.052163
Mon, 2 Sep 20130.052307
Sun, 1 Sep 20130.052307
Sat, 31 Aug 20130.052307
Fri, 30 Aug 20130.052307
Thu, 29 Aug 20130.052530
Wed, 28 Aug 20130.052423
Tue, 27 Aug 20130.052430
Mon, 26 Aug 20130.052468
Sun, 25 Aug 20130.052468
Sat, 24 Aug 20130.052468
Fri, 23 Aug 20130.052468
Thu, 22 Aug 20130.052434
Wed, 21 Aug 20130.052423
Tue, 20 Aug 20130.052399
Mon, 19 Aug 20130.052368
Sun, 18 Aug 20130.052293
Sat, 17 Aug 20130.052293
Fri, 16 Aug 20130.052293
Thu, 15 Aug 20130.052293
Wed, 14 Aug 20130.052211
Tue, 13 Aug 20130.052191
Mon, 12 Aug 20130.052286
Sun, 11 Aug 20130.052201
Sat, 10 Aug 20130.052201
Fri, 9 Aug 20130.052201
Thu, 8 Aug 20130.052126
Wed, 7 Aug 20130.051984
Tue, 6 Aug 20130.051967
Mon, 5 Aug 20130.051987
Sun, 4 Aug 20130.052028
Sat, 3 Aug 20130.052028
Fri, 2 Aug 20130.052028
Thu, 1 Aug 20130.052082
Wed, 31 Jul 20130.052197
Tue, 30 Jul 20130.052160
Mon, 29 Jul 20130.052153
Sun, 28 Jul 20130.052143
Sat, 27 Jul 20130.052143
Fri, 26 Jul 20130.052143
Thu, 25 Jul 20130.052157
Wed, 24 Jul 20130.052184
Tue, 23 Jul 20130.052232
Mon, 22 Jul 20130.052283
Sun, 21 Jul 20130.052303
Sat, 20 Jul 20130.052303
Fri, 19 Jul 20130.052303
Thu, 18 Jul 20130.052324
Wed, 17 Jul 20130.052355
Tue, 16 Jul 20130.052375
Mon, 15 Jul 20130.052434
Sun, 14 Jul 20130.052499
Sat, 13 Jul 20130.052499
Fri, 12 Jul 20130.052499
Thu, 11 Jul 20130.052478
Wed, 10 Jul 20130.052506
Tue, 9 Jul 20130.052568
Mon, 8 Jul 20130.052568
Sun, 7 Jul 20130.052582
Sat, 6 Jul 20130.052582
Fri, 5 Jul 20130.052582
Thu, 4 Jul 20130.052603
Wed, 3 Jul 20130.052627
Tue, 2 Jul 20130.052651
Mon, 1 Jul 20130.052669
Sun, 30 Jun 20130.052703
Sat, 29 Jun 20130.052703
Fri, 28 Jun 20130.052703
Thu, 27 Jun 20130.052703
Wed, 26 Jun 20130.052770
Tue, 25 Jun 20130.052745
Mon, 24 Jun 20130.052836
Sun, 23 Jun 20130.052836
Sat, 22 Jun 20130.052836
Fri, 21 Jun 20130.052836
Thu, 20 Jun 20130.052836
Wed, 19 Jun 20130.052811
Tue, 18 Jun 20130.052832
Mon, 17 Jun 20130.052780
Sun, 16 Jun 20130.052756
Sat, 15 Jun 20130.052756
Fri, 14 Jun 20130.052756
Thu, 13 Jun 20130.052735
Wed, 12 Jun 20130.052773
Tue, 11 Jun 20130.052801
Mon, 10 Jun 20130.052818
Sun, 9 Jun 20130.052825
Sat, 8 Jun 20130.052825
Fri, 7 Jun 20130.052825
Thu, 6 Jun 20130.052811
Wed, 5 Jun 20130.052815
Tue, 4 Jun 20130.052797
Mon, 3 Jun 20130.052808
Sun, 2 Jun 20130.052808
Sat, 1 Jun 20130.052808
Fri, 31 May 20130.052906
Thu, 30 May 20130.052962
Wed, 29 May 20130.052990
Tue, 28 May 20130.052955
Mon, 27 May 20130.053025
Sun, 26 May 20130.053007
Sat, 25 May 20130.053007
Fri, 24 May 20130.053007
Thu, 23 May 20130.053000
Wed, 22 May 20130.052990
Tue, 21 May 20130.052951
Mon, 20 May 20130.052951
Sun, 19 May 20130.052951
Sat, 18 May 20130.052951
Fri, 17 May 20130.052899
Thu, 16 May 20130.052860
Wed, 15 May 20130.052892
Tue, 14 May 20130.052899
Mon, 13 May 20130.052948
Sun, 12 May 20130.052930
Sat, 11 May 20130.052930
Fri, 10 May 20130.052930
Thu, 9 May 20130.052930
Wed, 8 May 20130.052930
Tue, 7 May 20130.052853
Mon, 6 May 20130.052850
Sun, 5 May 20130.052850
Sat, 4 May 20130.052850
Fri, 3 May 20130.052850
Thu, 2 May 20130.052850
Wed, 1 May 20130.052850
Tue, 30 Apr 20130.052850
Mon, 29 Apr 20130.052874
Sun, 28 Apr 20130.052916
Sat, 27 Apr 20130.052916
Fri, 26 Apr 20130.052916
Thu, 25 Apr 20130.052955
Wed, 24 Apr 20130.052902
Tue, 23 Apr 20130.052878
Mon, 22 Apr 20130.052902
Sun, 21 Apr 20130.052930
Sat, 20 Apr 20130.052930
Fri, 19 Apr 20130.052930
Thu, 18 Apr 20130.052937
Wed, 17 Apr 20130.052923
Tue, 16 Apr 20130.052969
Mon, 15 Apr 20130.052958
Sun, 14 Apr 20130.053025
Sat, 13 Apr 20130.053025
Fri, 12 Apr 20130.053025
Thu, 11 Apr 20130.052958
Wed, 10 Apr 20130.052969
Tue, 9 Apr 20130.052969
Mon, 8 Apr 20130.052969
Sun, 7 Apr 20130.052972
Sat, 6 Apr 20130.052972
Fri, 5 Apr 20130.052972
Thu, 4 Apr 20130.053032
Wed, 3 Apr 20130.052962
Tue, 2 Apr 20130.052979
Mon, 1 Apr 20130.052990
Sun, 31 Mar 20130.052979
Sat, 30 Mar 20130.052979
Fri, 29 Mar 20130.052979
Thu, 28 Mar 20130.053000
Wed, 27 Mar 20130.053039
Tue, 26 Mar 20130.052976
Mon, 25 Mar 20130.052976
Sun, 24 Mar 20130.052976
Sat, 23 Mar 20130.052976
Fri, 22 Mar 20130.052976
Thu, 21 Mar 20130.052976
Wed, 20 Mar 20130.053043
Tue, 19 Mar 20130.053078
Mon, 18 Mar 20130.053032
Sun, 17 Mar 20130.052983
Sat, 16 Mar 20130.052983
Fri, 15 Mar 20130.052983
Thu, 14 Mar 20130.052986
Wed, 13 Mar 20130.053007
Tue, 12 Mar 20130.053022
Mon, 11 Mar 20130.053011
Sun, 10 Mar 20130.053046
Sat, 9 Mar 20130.053046
Fri, 8 Mar 20130.053046
Thu, 7 Mar 20130.053046
Wed, 6 Mar 20130.053004
Tue, 5 Mar 20130.053036
Mon, 4 Mar 20130.053088
Sun, 3 Mar 20130.053156
Sat, 2 Mar 20130.053156
Fri, 1 Mar 20130.053156
Thu, 28 Feb 20130.053127
Wed, 27 Feb 20130.053180
Tue, 26 Feb 20130.053194
Mon, 25 Feb 20130.053205
Sun, 24 Feb 20130.053180
Sat, 23 Feb 20130.053180
Fri, 22 Feb 20130.053180
Thu, 21 Feb 20130.053138
Wed, 20 Feb 20130.053110
Tue, 19 Feb 20130.053117
Mon, 18 Feb 20130.053127
Sun, 17 Feb 20130.053110
Sat, 16 Feb 20130.053110
Fri, 15 Feb 20130.053110
Thu, 14 Feb 20130.053120
Wed, 13 Feb 20130.053099
Tue, 12 Feb 20130.053074
Mon, 11 Feb 20130.053096
Sun, 10 Feb 20130.053110
Sat, 9 Feb 20130.053110
Fri, 8 Feb 20130.053110
Thu, 7 Feb 20130.053103
Wed, 6 Feb 20130.053064
Tue, 5 Feb 20130.053015
Mon, 4 Feb 20130.052976
Sun, 3 Feb 20130.053000
Sat, 2 Feb 20130.053000
Fri, 1 Feb 20130.053000
Thu, 31 Jan 20130.052997
Wed, 30 Jan 20130.053000
Tue, 29 Jan 20130.053060
Mon, 28 Jan 20130.053018
Sun, 27 Jan 20130.053039
Sat, 26 Jan 20130.053039
Fri, 25 Jan 20130.053039
Thu, 24 Jan 20130.053007
Wed, 23 Jan 20130.053032
Tue, 22 Jan 20130.053050
Mon, 21 Jan 20130.053057
Sun, 20 Jan 20130.053004
Sat, 19 Jan 20130.053004
Fri, 18 Jan 20130.053004
Thu, 17 Jan 20130.053039
Wed, 16 Jan 20130.052986
Tue, 15 Jan 20130.052965
Mon, 14 Jan 20130.052962
Sun, 13 Jan 20130.052958
Sat, 12 Jan 20130.052958
Fri, 11 Jan 20130.052958
Thu, 10 Jan 20130.053039
Wed, 9 Jan 20130.053071
Tue, 8 Jan 20130.053078
Mon, 7 Jan 20130.053156
Sun, 6 Jan 20130.053156
Sat, 5 Jan 20130.053156
Fri, 4 Jan 20130.053156
Thu, 3 Jan 20130.053184
Wed, 2 Jan 20130.053184
Tue, 1 Jan 20130.053184

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KZT \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"