1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KZT
  4. 2012

National Bank of Ukraine KZT rates in 2012

Average 1 KZT = 0.053596 UAH

The mean of all 366 publications in 2012, ranging from 0.052983 to 0.054142 UAH.

0.0530.05350.054Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 KZT in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.053184
Sun, 30 Dec 20120.053184
Sat, 29 Dec 20120.053184
Fri, 28 Dec 20120.053191
Thu, 27 Dec 20120.053113
Wed, 26 Dec 20120.053138
Tue, 25 Dec 20120.053106
Mon, 24 Dec 20120.053191
Sun, 23 Dec 20120.053113
Sat, 22 Dec 20120.053113
Fri, 21 Dec 20120.053113
Thu, 20 Dec 20120.053071
Wed, 19 Dec 20120.053092
Tue, 18 Dec 20120.053092
Mon, 17 Dec 20120.053092
Sun, 16 Dec 20120.053113
Sat, 15 Dec 20120.053113
Fri, 14 Dec 20120.053113
Thu, 13 Dec 20120.053124
Wed, 12 Dec 20120.053163
Tue, 11 Dec 20120.053241
Mon, 10 Dec 20120.053202
Sun, 9 Dec 20120.053177
Sat, 8 Dec 20120.053177
Fri, 7 Dec 20120.053177
Thu, 6 Dec 20120.053120
Wed, 5 Dec 20120.053067
Tue, 4 Dec 20120.053103
Mon, 3 Dec 20120.053103
Sun, 2 Dec 20120.053103
Sat, 1 Dec 20120.053103
Fri, 30 Nov 20120.053103
Thu, 29 Nov 20120.053156
Wed, 28 Nov 20120.053244
Tue, 27 Nov 20120.053233
Mon, 26 Nov 20120.053262
Sun, 25 Nov 20120.053255
Sat, 24 Nov 20120.053255
Fri, 23 Nov 20120.053255
Thu, 22 Nov 20120.053219
Wed, 21 Nov 20120.053198
Tue, 20 Nov 20120.053124
Mon, 19 Nov 20120.053180
Sun, 18 Nov 20120.053170
Sat, 17 Nov 20120.053170
Fri, 16 Nov 20120.053170
Thu, 15 Nov 20120.053124
Wed, 14 Nov 20120.053011
Tue, 13 Nov 20120.052983
Mon, 12 Nov 20120.053007
Sun, 11 Nov 20120.052983
Sat, 10 Nov 20120.052983
Fri, 9 Nov 20120.052983
Thu, 8 Nov 20120.053060
Wed, 7 Nov 20120.052997
Tue, 6 Nov 20120.052983
Mon, 5 Nov 20120.052990
Sun, 4 Nov 20120.052997
Sat, 3 Nov 20120.052997
Fri, 2 Nov 20120.052997
Thu, 1 Nov 20120.053015
Wed, 31 Oct 20120.053053
Tue, 30 Oct 20120.053046
Mon, 29 Oct 20120.053088
Sun, 28 Oct 20120.053088
Sat, 27 Oct 20120.053088
Fri, 26 Oct 20120.053088
Thu, 25 Oct 20120.053088
Wed, 24 Oct 20120.053057
Tue, 23 Oct 20120.053134
Mon, 22 Oct 20120.053294
Sun, 21 Oct 20120.053194
Sat, 20 Oct 20120.053194
Fri, 19 Oct 20120.053194
Thu, 18 Oct 20120.053141
Wed, 17 Oct 20120.053057
Tue, 16 Oct 20120.053067
Mon, 15 Oct 20120.053099
Sun, 14 Oct 20120.053085
Sat, 13 Oct 20120.053085
Fri, 12 Oct 20120.053085
Thu, 11 Oct 20120.053113
Wed, 10 Oct 20120.053152
Tue, 9 Oct 20120.053170
Mon, 8 Oct 20120.053180
Sun, 7 Oct 20120.053198
Sat, 6 Oct 20120.053198
Fri, 5 Oct 20120.053198
Thu, 4 Oct 20120.053212
Wed, 3 Oct 20120.053230
Tue, 2 Oct 20120.053280
Mon, 1 Oct 20120.053336
Sun, 30 Sep 20120.053283
Sat, 29 Sep 20120.053283
Fri, 28 Sep 20120.053283
Thu, 27 Sep 20120.053233
Wed, 26 Sep 20120.053283
Tue, 25 Sep 20120.053244
Mon, 24 Sep 20120.053269
Sun, 23 Sep 20120.053358
Sat, 22 Sep 20120.053358
Fri, 21 Sep 20120.053358
Thu, 20 Sep 20120.053319
Wed, 19 Sep 20120.053393
Tue, 18 Sep 20120.053372
Mon, 17 Sep 20120.053329
Sun, 16 Sep 20120.053312
Sat, 15 Sep 20120.053312
Fri, 14 Sep 20120.053312
Thu, 13 Sep 20120.053351
Wed, 12 Sep 20120.053422
Tue, 11 Sep 20120.053433
Mon, 10 Sep 20120.053468
Sun, 9 Sep 20120.053447
Sat, 8 Sep 20120.053447
Fri, 7 Sep 20120.053447
Thu, 6 Sep 20120.053522
Wed, 5 Sep 20120.053447
Tue, 4 Sep 20120.053440
Mon, 3 Sep 20120.053440
Sun, 2 Sep 20120.053497
Sat, 1 Sep 20120.053497
Fri, 31 Aug 20120.053497
Thu, 30 Aug 20120.053497
Wed, 29 Aug 20120.053670
Tue, 28 Aug 20120.053695
Mon, 27 Aug 20120.053648
Sun, 26 Aug 20120.053605
Sat, 25 Aug 20120.053605
Fri, 24 Aug 20120.053605
Thu, 23 Aug 20120.053605
Wed, 22 Aug 20120.053519
Tue, 21 Aug 20120.053565
Mon, 20 Aug 20120.053580
Sun, 19 Aug 20120.053565
Sat, 18 Aug 20120.053565
Fri, 17 Aug 20120.053565
Thu, 16 Aug 20120.053565
Wed, 15 Aug 20120.053494
Tue, 14 Aug 20120.053415
Mon, 13 Aug 20120.053390
Sun, 12 Aug 20120.053304
Sat, 11 Aug 20120.053304
Fri, 10 Aug 20120.053304
Thu, 9 Aug 20120.053255
Wed, 8 Aug 20120.053269
Tue, 7 Aug 20120.053237
Mon, 6 Aug 20120.053209
Sun, 5 Aug 20120.053233
Sat, 4 Aug 20120.053233
Fri, 3 Aug 20120.053233
Thu, 2 Aug 20120.053258
Wed, 1 Aug 20120.053283
Tue, 31 Jul 20120.053312
Mon, 30 Jul 20120.053312
Sun, 29 Jul 20120.053276
Sat, 28 Jul 20120.053276
Fri, 27 Jul 20120.053276
Thu, 26 Jul 20120.053276
Wed, 25 Jul 20120.053315
Tue, 24 Jul 20120.053379
Mon, 23 Jul 20120.053461
Sun, 22 Jul 20120.053443
Sat, 21 Jul 20120.053443
Fri, 20 Jul 20120.053443
Thu, 19 Jul 20120.053408
Wed, 18 Jul 20120.053326
Tue, 17 Jul 20120.053304
Mon, 16 Jul 20120.053336
Sun, 15 Jul 20120.053326
Sat, 14 Jul 20120.053326
Fri, 13 Jul 20120.053326
Thu, 12 Jul 20120.053319
Wed, 11 Jul 20120.053336
Tue, 10 Jul 20120.053393
Mon, 9 Jul 20120.053440
Sun, 8 Jul 20120.053437
Sat, 7 Jul 20120.053437
Fri, 6 Jul 20120.053437
Thu, 5 Jul 20120.053451
Wed, 4 Jul 20120.053479
Tue, 3 Jul 20120.053537
Mon, 2 Jul 20120.053526
Sun, 1 Jul 20120.053530
Sat, 30 Jun 20120.053530
Fri, 29 Jun 20120.053530
Thu, 28 Jun 20120.053530
Wed, 27 Jun 20120.053530
Tue, 26 Jun 20120.053562
Mon, 25 Jun 20120.053580
Sun, 24 Jun 20120.053645
Sat, 23 Jun 20120.053645
Fri, 22 Jun 20120.053645
Thu, 21 Jun 20120.053713
Wed, 20 Jun 20120.053684
Tue, 19 Jun 20120.053670
Mon, 18 Jun 20120.053645
Sun, 17 Jun 20120.053655
Sat, 16 Jun 20120.053655
Fri, 15 Jun 20120.053655
Thu, 14 Jun 20120.053677
Wed, 13 Jun 20120.053702
Tue, 12 Jun 20120.053749
Mon, 11 Jun 20120.053771
Sun, 10 Jun 20120.053771
Sat, 9 Jun 20120.053771
Fri, 8 Jun 20120.053771
Thu, 7 Jun 20120.053681
Wed, 6 Jun 20120.053702
Tue, 5 Jun 20120.053996
Mon, 4 Jun 20120.053981
Sun, 3 Jun 20120.053981
Sat, 2 Jun 20120.053981
Fri, 1 Jun 20120.053981
Thu, 31 May 20120.054036
Wed, 30 May 20120.054018
Tue, 29 May 20120.053996
Mon, 28 May 20120.054142
Sun, 27 May 20120.054124
Sat, 26 May 20120.054124
Fri, 25 May 20120.054124
Thu, 24 May 20120.054084
Wed, 23 May 20120.054044
Tue, 22 May 20120.054000
Mon, 21 May 20120.054099
Sun, 20 May 20120.053982
Sat, 19 May 20120.053982
Fri, 18 May 20120.053982
Thu, 17 May 20120.054008
Wed, 16 May 20120.053986
Tue, 15 May 20120.053986
Mon, 14 May 20120.054034
Sun, 13 May 20120.054052
Sat, 12 May 20120.054052
Fri, 11 May 20120.054052
Thu, 10 May 20120.054001
Wed, 9 May 20120.054032
Tue, 8 May 20120.054032
Mon, 7 May 20120.054004
Sun, 6 May 20120.054033
Sat, 5 May 20120.054033
Fri, 4 May 20120.054033
Thu, 3 May 20120.054026
Wed, 2 May 20120.054022
Tue, 1 May 20120.054022
Mon, 30 Apr 20120.054022
Sun, 29 Apr 20120.054022
Sat, 28 Apr 20120.054022
Fri, 27 Apr 20120.054007
Thu, 26 Apr 20120.054062
Wed, 25 Apr 20120.054092
Tue, 24 Apr 20120.054037
Mon, 23 Apr 20120.053972
Sun, 22 Apr 20120.054045
Sat, 21 Apr 20120.054045
Fri, 20 Apr 20120.054045
Thu, 19 Apr 20120.054084
Wed, 18 Apr 20120.054121
Tue, 17 Apr 20120.054088
Mon, 16 Apr 20120.054084
Sun, 15 Apr 20120.054084
Sat, 14 Apr 20120.054084
Fri, 13 Apr 20120.054084
Thu, 12 Apr 20120.054077
Wed, 11 Apr 20120.054106
Tue, 10 Apr 20120.054128
Mon, 9 Apr 20120.053944
Sun, 8 Apr 20120.053864
Sat, 7 Apr 20120.053864
Fri, 6 Apr 20120.053864
Thu, 5 Apr 20120.053932
Wed, 4 Apr 20120.053958
Tue, 3 Apr 20120.054001
Mon, 2 Apr 20120.054056
Sun, 1 Apr 20120.054092
Sat, 31 Mar 20120.054092
Fri, 30 Mar 20120.054092
Thu, 29 Mar 20120.054118
Wed, 28 Mar 20120.054049
Tue, 27 Mar 20120.054084
Mon, 26 Mar 20120.054049
Sun, 25 Mar 20120.054049
Sat, 24 Mar 20120.054049
Fri, 23 Mar 20120.054049
Thu, 22 Mar 20120.054044
Wed, 21 Mar 20120.054044
Tue, 20 Mar 20120.054059
Mon, 19 Mar 20120.054055
Sun, 18 Mar 20120.054125
Sat, 17 Mar 20120.054125
Fri, 16 Mar 20120.054125
Thu, 15 Mar 20120.054045
Wed, 14 Mar 20120.053971
Tue, 13 Mar 20120.053985
Mon, 12 Mar 20120.053984
Sun, 11 Mar 20120.053999
Sat, 10 Mar 20120.053999
Fri, 9 Mar 20120.053999
Thu, 8 Mar 20120.053999
Wed, 7 Mar 20120.053999
Tue, 6 Mar 20120.053991
Mon, 5 Mar 20120.053999
Sun, 4 Mar 20120.053999
Sat, 3 Mar 20120.053999
Fri, 2 Mar 20120.054045
Thu, 1 Mar 20120.054059
Wed, 29 Feb 20120.054092
Tue, 28 Feb 20120.054103
Mon, 27 Feb 20120.054104
Sun, 26 Feb 20120.054028
Sat, 25 Feb 20120.054028
Fri, 24 Feb 20120.054028
Thu, 23 Feb 20120.053963
Wed, 22 Feb 20120.053962
Tue, 21 Feb 20120.053930
Mon, 20 Feb 20120.053931
Sun, 19 Feb 20120.053926
Sat, 18 Feb 20120.053926
Fri, 17 Feb 20120.053926
Thu, 16 Feb 20120.053868
Wed, 15 Feb 20120.053839
Tue, 14 Feb 20120.053836
Mon, 13 Feb 20120.053851
Sun, 12 Feb 20120.053808
Sat, 11 Feb 20120.053808
Fri, 10 Feb 20120.053808
Thu, 9 Feb 20120.053771
Wed, 8 Feb 20120.053756
Tue, 7 Feb 20120.053745
Mon, 6 Feb 20120.053723
Sun, 5 Feb 20120.053763
Sat, 4 Feb 20120.053763
Fri, 3 Feb 20120.053763
Thu, 2 Feb 20120.053730
Wed, 1 Feb 20120.053781
Tue, 31 Jan 20120.053766
Mon, 30 Jan 20120.053850
Sun, 29 Jan 20120.053858
Sat, 28 Jan 20120.053858
Fri, 27 Jan 20120.053858
Thu, 26 Jan 20120.053764
Wed, 25 Jan 20120.053832
Tue, 24 Jan 20120.053825
Mon, 23 Jan 20120.053869
Sun, 22 Jan 20120.053912
Sat, 21 Jan 20120.053912
Fri, 20 Jan 20120.053912
Thu, 19 Jan 20120.053876
Wed, 18 Jan 20120.053858
Tue, 17 Jan 20120.053854
Mon, 16 Jan 20120.053923
Sun, 15 Jan 20120.053796
Sat, 14 Jan 20120.053796
Fri, 13 Jan 20120.053796
Thu, 12 Jan 20120.053840
Wed, 11 Jan 20120.053771
Tue, 10 Jan 20120.053880
Mon, 9 Jan 20120.053956
Sun, 8 Jan 20120.053956
Sat, 7 Jan 20120.053956
Fri, 6 Jan 20120.053956
Thu, 5 Jan 20120.053901
Wed, 4 Jan 20120.053971
Tue, 3 Jan 20120.053971
Mon, 2 Jan 20120.053971
Sun, 1 Jan 20120.053971

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KZT \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"