National Bank of Ukraine KZT rates in 2005

Average 1 KZT = 0.038579 UAH

The mean of all 365 publications in 2005, ranging from 0.037121 to 0.040826 UAH.

Every rate of 2005

1 KZT in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.037692
Fri, 30 Dec 2005	0.037692
Thu, 29 Dec 2005	0.037749
Wed, 28 Dec 2005	0.037771
Tue, 27 Dec 2005	0.037782
Mon, 26 Dec 2005	0.037825
Sun, 25 Dec 2005	0.037839
Sat, 24 Dec 2005	0.037839
Fri, 23 Dec 2005	0.037839
Thu, 22 Dec 2005	0.037805
Wed, 21 Dec 2005	0.037782
Tue, 20 Dec 2005	0.037751
Mon, 19 Dec 2005	0.037751
Sun, 18 Dec 2005	0.037751
Sat, 17 Dec 2005	0.037751
Fri, 16 Dec 2005	0.037751
Thu, 15 Dec 2005	0.037723
Wed, 14 Dec 2005	0.037687
Tue, 13 Dec 2005	0.037681
Mon, 12 Dec 2005	0.037658
Sun, 11 Dec 2005	0.037661
Sat, 10 Dec 2005	0.037661
Fri, 9 Dec 2005	0.037661
Thu, 8 Dec 2005	0.037667
Wed, 7 Dec 2005	0.037636
Tue, 6 Dec 2005	0.037684
Mon, 5 Dec 2005	0.037718
Sun, 4 Dec 2005	0.037658
Sat, 3 Dec 2005	0.037658
Fri, 2 Dec 2005	0.037658
Thu, 1 Dec 2005	0.037636
Wed, 30 Nov 2005	0.037667
Tue, 29 Nov 2005	0.037639
Mon, 28 Nov 2005	0.037670
Sun, 27 Nov 2005	0.037687
Sat, 26 Nov 2005	0.037687
Fri, 25 Nov 2005	0.037687
Thu, 24 Nov 2005	0.037718
Wed, 23 Nov 2005	0.037703
Tue, 22 Nov 2005	0.037689
Mon, 21 Nov 2005	0.037692
Sun, 20 Nov 2005	0.037630
Sat, 19 Nov 2005	0.037630
Fri, 18 Nov 2005	0.037630
Thu, 17 Nov 2005	0.037619
Wed, 16 Nov 2005	0.037630
Tue, 15 Nov 2005	0.037622
Mon, 14 Nov 2005	0.037594
Sun, 13 Nov 2005	0.037594
Sat, 12 Nov 2005	0.037594
Fri, 11 Nov 2005	0.037594
Thu, 10 Nov 2005	0.037569
Wed, 9 Nov 2005	0.037583
Tue, 8 Nov 2005	0.037642
Mon, 7 Nov 2005	0.037701
Sun, 6 Nov 2005	0.037709
Sat, 5 Nov 2005	0.037709
Fri, 4 Nov 2005	0.037709
Thu, 3 Nov 2005	0.037751
Wed, 2 Nov 2005	0.037737
Tue, 1 Nov 2005	0.037628
Mon, 31 Oct 2005	0.037687
Sun, 30 Oct 2005	0.037692
Sat, 29 Oct 2005	0.037692
Fri, 28 Oct 2005	0.037692
Thu, 27 Oct 2005	0.037737
Wed, 26 Oct 2005	0.037743
Tue, 25 Oct 2005	0.037743
Mon, 24 Oct 2005	0.037768
Sun, 23 Oct 2005	0.037681
Sat, 22 Oct 2005	0.037681
Fri, 21 Oct 2005	0.037681
Thu, 20 Oct 2005	0.037622
Wed, 19 Oct 2005	0.037622
Tue, 18 Oct 2005	0.037667
Mon, 17 Oct 2005	0.037715
Sun, 16 Oct 2005	0.037729
Sat, 15 Oct 2005	0.037729
Fri, 14 Oct 2005	0.037729
Thu, 13 Oct 2005	0.037760
Wed, 12 Oct 2005	0.037760
Tue, 11 Oct 2005	0.037780
Mon, 10 Oct 2005	0.037797
Sun, 9 Oct 2005	0.037808
Sat, 8 Oct 2005	0.037808
Fri, 7 Oct 2005	0.037808
Thu, 6 Oct 2005	0.037782
Wed, 5 Oct 2005	0.037780
Tue, 4 Oct 2005	0.037771
Mon, 3 Oct 2005	0.037734
Sun, 2 Oct 2005	0.037718
Sat, 1 Oct 2005	0.037718
Fri, 30 Sep 2005	0.037718
Thu, 29 Sep 2005	0.037718
Wed, 28 Sep 2005	0.037675
Tue, 27 Sep 2005	0.037656
Mon, 26 Sep 2005	0.037709
Sun, 25 Sep 2005	0.037701
Sat, 24 Sep 2005	0.037701
Fri, 23 Sep 2005	0.037701
Thu, 22 Sep 2005	0.037684
Wed, 21 Sep 2005	0.037658
Tue, 20 Sep 2005	0.037636
Mon, 19 Sep 2005	0.037678
Sun, 18 Sep 2005	0.037684
Sat, 17 Sep 2005	0.037684
Fri, 16 Sep 2005	0.037684
Thu, 15 Sep 2005	0.037661
Wed, 14 Sep 2005	0.037684
Tue, 13 Sep 2005	0.037684
Mon, 12 Sep 2005	0.037597
Sun, 11 Sep 2005	0.037588
Sat, 10 Sep 2005	0.037588
Fri, 9 Sep 2005	0.037588
Thu, 8 Sep 2005	0.037577
Wed, 7 Sep 2005	0.037491
Tue, 6 Sep 2005	0.037405
Mon, 5 Sep 2005	0.037391
Sun, 4 Sep 2005	0.037311
Sat, 3 Sep 2005	0.037311
Fri, 2 Sep 2005	0.037311
Thu, 1 Sep 2005	0.037319
Wed, 31 Aug 2005	0.037338
Tue, 30 Aug 2005	0.037338
Mon, 29 Aug 2005	0.037302
Sun, 28 Aug 2005	0.037313
Sat, 27 Aug 2005	0.037313
Fri, 26 Aug 2005	0.037313
Thu, 25 Aug 2005	0.037250
Wed, 24 Aug 2005	0.037278
Tue, 23 Aug 2005	0.037278
Mon, 22 Aug 2005	0.037305
Sun, 21 Aug 2005	0.037228
Sat, 20 Aug 2005	0.037228
Fri, 19 Aug 2005	0.037228
Thu, 18 Aug 2005	0.037275
Wed, 17 Aug 2005	0.037294
Tue, 16 Aug 2005	0.037394
Mon, 15 Aug 2005	0.037344
Sun, 14 Aug 2005	0.037313
Sat, 13 Aug 2005	0.037313
Fri, 12 Aug 2005	0.037313
Thu, 11 Aug 2005	0.037247
Wed, 10 Aug 2005	0.037250
Tue, 9 Aug 2005	0.037179
Mon, 8 Aug 2005	0.037253
Sun, 7 Aug 2005	0.037283
Sat, 6 Aug 2005	0.037283
Fri, 5 Aug 2005	0.037283
Thu, 4 Aug 2005	0.037182
Wed, 3 Aug 2005	0.037162
Tue, 2 Aug 2005	0.037168
Mon, 1 Aug 2005	0.037176
Sun, 31 Jul 2005	0.037212
Sat, 30 Jul 2005	0.037212
Fri, 29 Jul 2005	0.037212
Thu, 28 Jul 2005	0.037231
Wed, 27 Jul 2005	0.037198
Tue, 26 Jul 2005	0.037212
Mon, 25 Jul 2005	0.037209
Sun, 24 Jul 2005	0.037214
Sat, 23 Jul 2005	0.037214
Fri, 22 Jul 2005	0.037214
Thu, 21 Jul 2005	0.037121
Wed, 20 Jul 2005	0.037136
Tue, 19 Jul 2005	0.037224
Mon, 18 Jul 2005	0.037254
Sun, 17 Jul 2005	0.037240
Sat, 16 Jul 2005	0.037240
Fri, 15 Jul 2005	0.037240
Thu, 14 Jul 2005	0.037210
Wed, 13 Jul 2005	0.037221
Tue, 12 Jul 2005	0.037331
Mon, 11 Jul 2005	0.037364
Sun, 10 Jul 2005	0.037306
Sat, 9 Jul 2005	0.037306
Fri, 8 Jul 2005	0.037306
Thu, 7 Jul 2005	0.037210
Wed, 6 Jul 2005	0.037224
Tue, 5 Jul 2005	0.037389
Mon, 4 Jul 2005	0.037389
Sun, 3 Jul 2005	0.037447
Sat, 2 Jul 2005	0.037447
Fri, 1 Jul 2005	0.037447
Thu, 30 Jun 2005	0.037372
Wed, 29 Jun 2005	0.037306
Tue, 28 Jun 2005	0.037306
Mon, 27 Jun 2005	0.037306
Sun, 26 Jun 2005	0.037306
Sat, 25 Jun 2005	0.037306
Fri, 24 Jun 2005	0.037169
Thu, 23 Jun 2005	0.037257
Wed, 22 Jun 2005	0.037444
Tue, 21 Jun 2005	0.037696
Mon, 20 Jun 2005	0.037902
Sun, 19 Jun 2005	0.037902
Sat, 18 Jun 2005	0.037902
Fri, 17 Jun 2005	0.037902
Thu, 16 Jun 2005	0.037738
Wed, 15 Jun 2005	0.037724
Tue, 14 Jun 2005	0.037763
Mon, 13 Jun 2005	0.037933
Sun, 12 Jun 2005	0.038116
Sat, 11 Jun 2005	0.038116
Fri, 10 Jun 2005	0.038116
Thu, 9 Jun 2005	0.038125
Wed, 8 Jun 2005	0.038212
Tue, 7 Jun 2005	0.038235
Mon, 6 Jun 2005	0.038114
Sun, 5 Jun 2005	0.038377
Sat, 4 Jun 2005	0.038377
Fri, 3 Jun 2005	0.038377
Thu, 2 Jun 2005	0.038473
Wed, 1 Jun 2005	0.038139
Tue, 31 May 2005	0.038116
Mon, 30 May 2005	0.038179
Sun, 29 May 2005	0.038168
Sat, 28 May 2005	0.038168
Fri, 27 May 2005	0.038168
Thu, 26 May 2005	0.038301
Wed, 25 May 2005	0.038348
Tue, 24 May 2005	0.038348
Mon, 23 May 2005	0.038591
Sun, 22 May 2005	0.038688
Sat, 21 May 2005	0.038688
Fri, 20 May 2005	0.038688
Thu, 19 May 2005	0.038763
Wed, 18 May 2005	0.038479
Tue, 17 May 2005	0.038365
Mon, 16 May 2005	0.038289
Sun, 15 May 2005	0.038511
Sat, 14 May 2005	0.038511
Fri, 13 May 2005	0.038511
Thu, 12 May 2005	0.038656
Wed, 11 May 2005	0.038662
Tue, 10 May 2005	0.038647
Mon, 9 May 2005	0.038503
Sun, 8 May 2005	0.038503
Sat, 7 May 2005	0.038503
Fri, 6 May 2005	0.038503
Thu, 5 May 2005	0.038459
Wed, 4 May 2005	0.038371
Tue, 3 May 2005	0.038324
Mon, 2 May 2005	0.038324
Sun, 1 May 2005	0.038324
Sat, 30 Apr 2005	0.038324
Fri, 29 Apr 2005	0.038324
Thu, 28 Apr 2005	0.038462
Wed, 27 Apr 2005	0.038191
Tue, 26 Apr 2005	0.038421
Mon, 25 Apr 2005	0.038421
Sun, 24 Apr 2005	0.038473
Sat, 23 Apr 2005	0.038473
Fri, 22 Apr 2005	0.038473
Thu, 21 Apr 2005	0.038464
Wed, 20 Apr 2005	0.039513
Tue, 19 Apr 2005	0.039966
Mon, 18 Apr 2005	0.040130
Sun, 17 Apr 2005	0.040291
Sat, 16 Apr 2005	0.040291
Fri, 15 Apr 2005	0.040291
Thu, 14 Apr 2005	0.040264
Wed, 13 Apr 2005	0.040310
Tue, 12 Apr 2005	0.040280
Mon, 11 Apr 2005	0.040183
Sun, 10 Apr 2005	0.040164
Sat, 9 Apr 2005	0.040164
Fri, 8 Apr 2005	0.040164
Thu, 7 Apr 2005	0.040187
Wed, 6 Apr 2005	0.040225
Tue, 5 Apr 2005	0.039954
Mon, 4 Apr 2005	0.039851
Sun, 3 Apr 2005	0.039839
Sat, 2 Apr 2005	0.039839
Fri, 1 Apr 2005	0.039839
Thu, 31 Mar 2005	0.039828
Wed, 30 Mar 2005	0.039886
Tue, 29 Mar 2005	0.040103
Mon, 28 Mar 2005	0.040385
Sun, 27 Mar 2005	0.040409
Sat, 26 Mar 2005	0.040409
Fri, 25 Mar 2005	0.040409
Thu, 24 Mar 2005	0.040485
Wed, 23 Mar 2005	0.040608
Tue, 22 Mar 2005	0.040609
Mon, 21 Mar 2005	0.040573
Sun, 20 Mar 2005	0.040609
Sat, 19 Mar 2005	0.040609
Fri, 18 Mar 2005	0.040609
Thu, 17 Mar 2005	0.040602
Wed, 16 Mar 2005	0.040754
Tue, 15 Mar 2005	0.040761
Mon, 14 Mar 2005	0.040751
Sun, 13 Mar 2005	0.040781
Sat, 12 Mar 2005	0.040781
Fri, 11 Mar 2005	0.040781
Thu, 10 Mar 2005	0.040788
Wed, 9 Mar 2005	0.040751
Tue, 8 Mar 2005	0.040663
Mon, 7 Mar 2005	0.040663
Sun, 6 Mar 2005	0.040663
Sat, 5 Mar 2005	0.040663
Fri, 4 Mar 2005	0.040627
Thu, 3 Mar 2005	0.040630
Wed, 2 Mar 2005	0.040694
Tue, 1 Mar 2005	0.040705
Mon, 28 Feb 2005	0.040715
Sun, 27 Feb 2005	0.040718
Sat, 26 Feb 2005	0.040718
Fri, 25 Feb 2005	0.040718
Thu, 24 Feb 2005	0.040731
Wed, 23 Feb 2005	0.040737
Tue, 22 Feb 2005	0.040734
Mon, 21 Feb 2005	0.040747
Sun, 20 Feb 2005	0.040634
Sat, 19 Feb 2005	0.040634
Fri, 18 Feb 2005	0.040634
Thu, 17 Feb 2005	0.040578
Wed, 16 Feb 2005	0.040593
Tue, 15 Feb 2005	0.040686
Mon, 14 Feb 2005	0.040774
Sun, 13 Feb 2005	0.040776
Sat, 12 Feb 2005	0.040776
Fri, 11 Feb 2005	0.040776
Thu, 10 Feb 2005	0.040708
Wed, 9 Feb 2005	0.040776
Tue, 8 Feb 2005	0.040826
Mon, 7 Feb 2005	0.040783
Sun, 6 Feb 2005	0.040754
Sat, 5 Feb 2005	0.040754
Fri, 4 Feb 2005	0.040754
Thu, 3 Feb 2005	0.040742
Wed, 2 Feb 2005	0.040783
Tue, 1 Feb 2005	0.040801
Mon, 31 Jan 2005	0.040683
Sun, 30 Jan 2005	0.040600
Sat, 29 Jan 2005	0.040600
Fri, 28 Jan 2005	0.040600
Thu, 27 Jan 2005	0.040641
Wed, 26 Jan 2005	0.040722
Tue, 25 Jan 2005	0.040761
Mon, 24 Jan 2005	0.040780
Sun, 23 Jan 2005	0.040798
Sat, 22 Jan 2005	0.040798
Fri, 21 Jan 2005	0.040798
Thu, 20 Jan 2005	0.040802
Wed, 19 Jan 2005	0.040809
Tue, 18 Jan 2005	0.040807
Mon, 17 Jan 2005	0.040804
Sun, 16 Jan 2005	0.040805
Sat, 15 Jan 2005	0.040805
Fri, 14 Jan 2005	0.040805
Thu, 13 Jan 2005	0.040803
Wed, 12 Jan 2005	0.040803
Tue, 11 Jan 2005	0.040794
Mon, 10 Jan 2005	0.040808
Sun, 9 Jan 2005	0.040809
Sat, 8 Jan 2005	0.040809
Fri, 7 Jan 2005	0.040809
Thu, 6 Jan 2005	0.040809
Wed, 5 Jan 2005	0.040811
Tue, 4 Jan 2005	0.040811
Mon, 3 Jan 2005	0.040811
Sun, 2 Jan 2005	0.040811
Sat, 1 Jan 2005	0.040811

Monthly averages

January		0.040772
February		0.040727
March		0.040567
April		0.039526
May		0.038441
June		0.037834
July		0.037264
August		0.037272
September		0.037593
October		0.037730
November		0.037657
December		0.037723

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KZT \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"