1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KZT
  4. 2022

National Bank of Ukraine KZT rates in 2022

Average 1 KZT = 0.070686 UAH

The mean of all 365 publications in 2022, ranging from 0.057662 to 0.079832 UAH.

0.060.070.08Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 KZT in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.079235
Fri, 30 Dec 20220.079235
Thu, 29 Dec 20220.078972
Wed, 28 Dec 20220.079374
Tue, 27 Dec 20220.079158
Mon, 26 Dec 20220.079196
Sun, 25 Dec 20220.078779
Sat, 24 Dec 20220.078779
Fri, 23 Dec 20220.078779
Thu, 22 Dec 20220.077956
Wed, 21 Dec 20220.077794
Tue, 20 Dec 20220.078175
Mon, 19 Dec 20220.078081
Sun, 18 Dec 20220.078141
Sat, 17 Dec 20220.078141
Fri, 16 Dec 20220.078141
Thu, 15 Dec 20220.077878
Wed, 14 Dec 20220.077878
Tue, 13 Dec 20220.077854
Mon, 12 Dec 20220.077796
Sun, 11 Dec 20220.077593
Sat, 10 Dec 20220.077593
Fri, 9 Dec 20220.077593
Thu, 8 Dec 20220.077227
Wed, 7 Dec 20220.077663
Tue, 6 Dec 20220.077761
Mon, 5 Dec 20220.077812
Sun, 4 Dec 20220.078180
Sat, 3 Dec 20220.078180
Fri, 2 Dec 20220.078180
Thu, 1 Dec 20220.077970
Wed, 30 Nov 20220.078101
Tue, 29 Nov 20220.077975
Mon, 28 Nov 20220.078564
Sun, 27 Nov 20220.078583
Sat, 26 Nov 20220.078583
Fri, 25 Nov 20220.078583
Thu, 24 Nov 20220.078676
Wed, 23 Nov 20220.078863
Tue, 22 Nov 20220.078895
Mon, 21 Nov 20220.079196
Sun, 20 Nov 20220.079832
Sat, 19 Nov 20220.079832
Fri, 18 Nov 20220.079832
Thu, 17 Nov 20220.079566
Wed, 16 Nov 20220.079506
Tue, 15 Nov 20220.079307
Mon, 14 Nov 20220.079468
Sun, 13 Nov 20220.078258
Sat, 12 Nov 20220.078258
Fri, 11 Nov 20220.078258
Thu, 10 Nov 20220.078357
Wed, 9 Nov 20220.078671
Tue, 8 Nov 20220.079108
Mon, 7 Nov 20220.078622
Sun, 6 Nov 20220.078416
Sat, 5 Nov 20220.078416
Fri, 4 Nov 20220.078416
Thu, 3 Nov 20220.079297
Wed, 2 Nov 20220.079059
Tue, 1 Nov 20220.078275
Mon, 31 Oct 20220.078083
Sun, 30 Oct 20220.078791
Sat, 29 Oct 20220.078791
Fri, 28 Oct 20220.078791
Thu, 27 Oct 20220.078065
Wed, 26 Oct 20220.077270
Tue, 25 Oct 20220.077270
Mon, 24 Oct 20220.077270
Sun, 23 Oct 20220.077872
Sat, 22 Oct 20220.077872
Fri, 21 Oct 20220.077872
Thu, 20 Oct 20220.077784
Wed, 19 Oct 20220.077571
Tue, 18 Oct 20220.077317
Mon, 17 Oct 20220.076805
Sun, 16 Oct 20220.076476
Sat, 15 Oct 20220.076476
Fri, 14 Oct 20220.076476
Thu, 13 Oct 20220.076382
Wed, 12 Oct 20220.076635
Tue, 11 Oct 20220.077066
Mon, 10 Oct 20220.077514
Sun, 9 Oct 20220.077594
Sat, 8 Oct 20220.077594
Fri, 7 Oct 20220.077594
Thu, 6 Oct 20220.077842
Wed, 5 Oct 20220.077415
Tue, 4 Oct 20220.076893
Mon, 3 Oct 20220.076760
Sun, 2 Oct 20220.076652
Sat, 1 Oct 20220.076652
Fri, 30 Sep 20220.076652
Thu, 29 Sep 20220.076539
Wed, 28 Sep 20220.076414
Tue, 27 Sep 20220.076475
Mon, 26 Sep 20220.075884
Sun, 25 Sep 20220.076293
Sat, 24 Sep 20220.076293
Fri, 23 Sep 20220.076293
Thu, 22 Sep 20220.076232
Wed, 21 Sep 20220.076670
Tue, 20 Sep 20220.076475
Mon, 19 Sep 20220.076928
Sun, 18 Sep 20220.076839
Sat, 17 Sep 20220.076839
Fri, 16 Sep 20220.076839
Thu, 15 Sep 20220.077235
Wed, 14 Sep 20220.077353
Tue, 13 Sep 20220.077283
Mon, 12 Sep 20220.077216
Sun, 11 Sep 20220.076912
Sat, 10 Sep 20220.076912
Fri, 9 Sep 20220.076912
Thu, 8 Sep 20220.077134
Wed, 7 Sep 20220.077376
Tue, 6 Sep 20220.077417
Mon, 5 Sep 20220.077655
Sun, 4 Sep 20220.077626
Sat, 3 Sep 20220.077626
Fri, 2 Sep 20220.077626
Thu, 1 Sep 20220.077343
Wed, 31 Aug 20220.077317
Tue, 30 Aug 20220.077317
Mon, 29 Aug 20220.077050
Sun, 28 Aug 20220.078505
Sat, 27 Aug 20220.078505
Fri, 26 Aug 20220.078505
Thu, 25 Aug 20220.078783
Wed, 24 Aug 20220.078376
Tue, 23 Aug 20220.077214
Mon, 22 Aug 20220.076772
Sun, 21 Aug 20220.076754
Sat, 20 Aug 20220.076754
Fri, 19 Aug 20220.076754
Thu, 18 Aug 20220.076680
Wed, 17 Aug 20220.076749
Tue, 16 Aug 20220.076754
Mon, 15 Aug 20220.076636
Sun, 14 Aug 20220.076746
Sat, 13 Aug 20220.076746
Fri, 12 Aug 20220.076746
Thu, 11 Aug 20220.076443
Wed, 10 Aug 20220.076277
Tue, 9 Aug 20220.076664
Mon, 8 Aug 20220.076704
Sun, 7 Aug 20220.076590
Sat, 6 Aug 20220.076590
Fri, 5 Aug 20220.076590
Thu, 4 Aug 20220.077009
Wed, 3 Aug 20220.077133
Tue, 2 Aug 20220.076132
Mon, 1 Aug 20220.076587
Sun, 31 Jul 20220.076285
Sat, 30 Jul 20220.076285
Fri, 29 Jul 20220.076285
Thu, 28 Jul 20220.076564
Wed, 27 Jul 20220.076183
Tue, 26 Jul 20220.076505
Mon, 25 Jul 20220.075798
Sun, 24 Jul 20220.075828
Sat, 23 Jul 20220.075828
Fri, 22 Jul 20220.075828
Thu, 21 Jul 20220.060750
Wed, 20 Jul 20220.060927
Tue, 19 Jul 20220.060178
Mon, 18 Jul 20220.060717
Sun, 17 Jul 20220.060971
Sat, 16 Jul 20220.060971
Fri, 15 Jul 20220.060971
Thu, 14 Jul 20220.061425
Wed, 13 Jul 20220.061665
Tue, 12 Jul 20220.061924
Mon, 11 Jul 20220.061775
Sun, 10 Jul 20220.061083
Sat, 9 Jul 20220.061083
Fri, 8 Jul 20220.061083
Thu, 7 Jul 20220.062783
Wed, 6 Jul 20220.062783
Tue, 5 Jul 20220.062589
Mon, 4 Jul 20220.063029
Sun, 3 Jul 20220.062210
Sat, 2 Jul 20220.062210
Fri, 1 Jul 20220.062210
Thu, 30 Jun 20220.062493
Wed, 29 Jun 20220.063629
Tue, 28 Jun 20220.063359
Mon, 27 Jun 20220.062596
Sun, 26 Jun 20220.062571
Sat, 25 Jun 20220.062571
Fri, 24 Jun 20220.062571
Thu, 23 Jun 20220.064248
Wed, 22 Jun 20220.065106
Tue, 21 Jun 20220.065493
Mon, 20 Jun 20220.065465
Sun, 19 Jun 20220.065798
Sat, 18 Jun 20220.065798
Fri, 17 Jun 20220.065798
Thu, 16 Jun 20220.066556
Wed, 15 Jun 20220.066896
Tue, 14 Jun 20220.066867
Mon, 13 Jun 20220.067042
Sun, 12 Jun 20220.067077
Sat, 11 Jun 20220.067077
Fri, 10 Jun 20220.067077
Thu, 9 Jun 20220.067375
Wed, 8 Jun 20220.067809
Tue, 7 Jun 20220.067723
Mon, 6 Jun 20220.067324
Sun, 5 Jun 20220.067214
Sat, 4 Jun 20220.067214
Fri, 3 Jun 20220.067214
Thu, 2 Jun 20220.068115
Wed, 1 Jun 20220.068785
Tue, 31 May 20220.069087
Mon, 30 May 20220.067263
Sun, 29 May 20220.068940
Sat, 28 May 20220.068940
Fri, 27 May 20220.068940
Thu, 26 May 20220.070414
Wed, 25 May 20220.070179
Tue, 24 May 20220.069423
Mon, 23 May 20220.068546
Sun, 22 May 20220.068198
Sat, 21 May 20220.068198
Fri, 20 May 20220.068198
Thu, 19 May 20220.067537
Wed, 18 May 20220.067383
Tue, 17 May 20220.067998
Mon, 16 May 20220.067696
Sun, 15 May 20220.067294
Sat, 14 May 20220.067294
Fri, 13 May 20220.067294
Thu, 12 May 20220.066371
Wed, 11 May 20220.066587
Tue, 10 May 20220.066587
Mon, 9 May 20220.066614
Sun, 8 May 20220.068477
Sat, 7 May 20220.068477
Fri, 6 May 20220.068477
Thu, 5 May 20220.066911
Wed, 4 May 20220.066269
Tue, 3 May 20220.066026
Mon, 2 May 20220.066026
Sun, 1 May 20220.065565
Sat, 30 Apr 20220.065565
Fri, 29 Apr 20220.065565
Thu, 28 Apr 20220.065446
Wed, 27 Apr 20220.064647
Tue, 26 Apr 20220.065198
Mon, 25 Apr 20220.065787
Sun, 24 Apr 20220.066002
Sat, 23 Apr 20220.066002
Fri, 22 Apr 20220.066002
Thu, 21 Apr 20220.065974
Wed, 20 Apr 20220.065594
Tue, 19 Apr 20220.065659
Mon, 18 Apr 20220.065273
Sun, 17 Apr 20220.064575
Sat, 16 Apr 20220.064575
Fri, 15 Apr 20220.064575
Thu, 14 Apr 20220.065028
Wed, 13 Apr 20220.065217
Tue, 12 Apr 20220.064976
Mon, 11 Apr 20220.065878
Sun, 10 Apr 20220.064342
Sat, 9 Apr 20220.064342
Fri, 8 Apr 20220.064342
Thu, 7 Apr 20220.062879
Wed, 6 Apr 20220.062721
Tue, 5 Apr 20220.062560
Mon, 4 Apr 20220.061678
Sun, 3 Apr 20220.062446
Sat, 2 Apr 20220.062446
Fri, 1 Apr 20220.062446
Thu, 31 Mar 20220.062868
Wed, 30 Mar 20220.062540
Tue, 29 Mar 20220.060802
Mon, 28 Mar 20220.059326
Sun, 27 Mar 20220.059238
Sat, 26 Mar 20220.059238
Fri, 25 Mar 20220.059238
Thu, 24 Mar 20220.057662
Wed, 23 Mar 20220.057662
Tue, 22 Mar 20220.066919
Mon, 21 Mar 20220.066919
Sun, 20 Mar 20220.066919
Sat, 19 Mar 20220.066919
Fri, 18 Mar 20220.066919
Thu, 17 Mar 20220.066919
Wed, 16 Mar 20220.066919
Tue, 15 Mar 20220.066919
Mon, 14 Mar 20220.066919
Sun, 13 Mar 20220.066919
Sat, 12 Mar 20220.066919
Fri, 11 Mar 20220.066919
Thu, 10 Mar 20220.066919
Wed, 9 Mar 20220.066919
Tue, 8 Mar 20220.066919
Mon, 7 Mar 20220.066919
Sun, 6 Mar 20220.066919
Sat, 5 Mar 20220.066919
Fri, 4 Mar 20220.066919
Thu, 3 Mar 20220.066919
Wed, 2 Mar 20220.066919
Tue, 1 Mar 20220.066919
Mon, 28 Feb 20220.066919
Sun, 27 Feb 20220.066919
Sat, 26 Feb 20220.066919
Fri, 25 Feb 20220.066919
Thu, 24 Feb 20220.066919
Wed, 23 Feb 20220.066545
Tue, 22 Feb 20220.066696
Mon, 21 Feb 20220.066164
Sun, 20 Feb 20220.065977
Sat, 19 Feb 20220.065977
Fri, 18 Feb 20220.065977
Thu, 17 Feb 20220.065639
Wed, 16 Feb 20220.065776
Tue, 15 Feb 20220.066134
Mon, 14 Feb 20220.065226
Sun, 13 Feb 20220.065180
Sat, 12 Feb 20220.065180
Fri, 11 Feb 20220.065180
Thu, 10 Feb 20220.065656
Wed, 9 Feb 20220.065330
Tue, 8 Feb 20220.065054
Mon, 7 Feb 20220.065132
Sun, 6 Feb 20220.065043
Sat, 5 Feb 20220.065043
Fri, 4 Feb 20220.065043
Thu, 3 Feb 20220.065485
Wed, 2 Feb 20220.065213
Tue, 1 Feb 20220.065614
Mon, 31 Jan 20220.066339
Sun, 30 Jan 20220.066819
Sat, 29 Jan 20220.066819
Fri, 28 Jan 20220.066819
Thu, 27 Jan 20220.066244
Wed, 26 Jan 20220.065997
Tue, 25 Jan 20220.065171
Mon, 24 Jan 20220.065069
Sun, 23 Jan 20220.064970
Sat, 22 Jan 20220.064970
Fri, 21 Jan 20220.064970
Thu, 20 Jan 20220.065364
Wed, 19 Jan 20220.065171
Tue, 18 Jan 20220.064696
Mon, 17 Jan 20220.064317
Sun, 16 Jan 20220.063934
Sat, 15 Jan 20220.063934
Fri, 14 Jan 20220.063934
Thu, 13 Jan 20220.063739
Wed, 12 Jan 20220.063092
Tue, 11 Jan 20220.063221
Mon, 10 Jan 20220.063216
Sun, 9 Jan 20220.063118
Sat, 8 Jan 20220.063118
Fri, 7 Jan 20220.063118
Thu, 6 Jan 20220.063118
Wed, 5 Jan 20220.062760
Tue, 4 Jan 20220.062336
Mon, 3 Jan 20220.062336
Sun, 2 Jan 20220.062336
Sat, 1 Jan 20220.062336

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KZT \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"