1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KZT
  4. 2000

National Bank of Ukraine KZT rates in 2000

Average 1 KZT = 0.038285 UAH

The mean of all 366 publications in 2000, ranging from 0.037609 to 0.040121 UAH.

0.0380.0390.04Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 KZT in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20000.037609
Sat, 30 Dec 20000.037609
Fri, 29 Dec 20000.037609
Thu, 28 Dec 20000.037612
Wed, 27 Dec 20000.037612
Tue, 26 Dec 20000.037613
Mon, 25 Dec 20000.037639
Sun, 24 Dec 20000.037639
Sat, 23 Dec 20000.037639
Fri, 22 Dec 20000.037642
Thu, 21 Dec 20000.037642
Wed, 20 Dec 20000.037643
Tue, 19 Dec 20000.037643
Mon, 18 Dec 20000.037685
Sun, 17 Dec 20000.037685
Sat, 16 Dec 20000.037685
Fri, 15 Dec 20000.037687
Thu, 14 Dec 20000.037688
Wed, 13 Dec 20000.037688
Tue, 12 Dec 20000.037687
Mon, 11 Dec 20000.037712
Sun, 10 Dec 20000.037712
Sat, 9 Dec 20000.037712
Fri, 8 Dec 20000.037713
Thu, 7 Dec 20000.037713
Wed, 6 Dec 20000.037715
Tue, 5 Dec 20000.037716
Mon, 4 Dec 20000.037728
Sun, 3 Dec 20000.037728
Sat, 2 Dec 20000.037728
Fri, 1 Dec 20000.037728
Thu, 30 Nov 20000.037729
Wed, 29 Nov 20000.037729
Tue, 28 Nov 20000.037730
Mon, 27 Nov 20000.037731
Sun, 26 Nov 20000.037731
Sat, 25 Nov 20000.037731
Fri, 24 Nov 20000.037730
Thu, 23 Nov 20000.037730
Wed, 22 Nov 20000.037731
Tue, 21 Nov 20000.037731
Mon, 20 Nov 20000.037758
Sun, 19 Nov 20000.037758
Sat, 18 Nov 20000.037758
Fri, 17 Nov 20000.037759
Thu, 16 Nov 20000.037760
Wed, 15 Nov 20000.037760
Tue, 14 Nov 20000.037758
Mon, 13 Nov 20000.038102
Sun, 12 Nov 20000.038102
Sat, 11 Nov 20000.038102
Fri, 10 Nov 20000.038103
Thu, 9 Nov 20000.038103
Wed, 8 Nov 20000.038103
Tue, 7 Nov 20000.038114
Mon, 6 Nov 20000.038115
Sun, 5 Nov 20000.038115
Sat, 4 Nov 20000.038115
Fri, 3 Nov 20000.038115
Thu, 2 Nov 20000.038114
Wed, 1 Nov 20000.038114
Tue, 31 Oct 20000.038114
Mon, 30 Oct 20000.038115
Sun, 29 Oct 20000.038115
Sat, 28 Oct 20000.038115
Fri, 27 Oct 20000.038115
Thu, 26 Oct 20000.038116
Wed, 25 Oct 20000.038116
Tue, 24 Oct 20000.038116
Mon, 23 Oct 20000.038118
Sun, 22 Oct 20000.038118
Sat, 21 Oct 20000.038118
Fri, 20 Oct 20000.038121
Thu, 19 Oct 20000.038123
Wed, 18 Oct 20000.038125
Tue, 17 Oct 20000.038142
Mon, 16 Oct 20000.038142
Sun, 15 Oct 20000.038142
Sat, 14 Oct 20000.038142
Fri, 13 Oct 20000.038135
Thu, 12 Oct 20000.038135
Wed, 11 Oct 20000.038135
Tue, 10 Oct 20000.038135
Mon, 9 Oct 20000.038135
Sun, 8 Oct 20000.038135
Sat, 7 Oct 20000.038135
Fri, 6 Oct 20000.038135
Thu, 5 Oct 20000.038135
Wed, 4 Oct 20000.038135
Tue, 3 Oct 20000.038135
Mon, 2 Oct 20000.038106
Sun, 1 Oct 20000.038106
Sat, 30 Sep 20000.038106
Fri, 29 Sep 20000.038106
Thu, 28 Sep 20000.038106
Wed, 27 Sep 20000.038106
Tue, 26 Sep 20000.038104
Mon, 25 Sep 20000.038103
Sun, 24 Sep 20000.038103
Sat, 23 Sep 20000.038103
Fri, 22 Sep 20000.038102
Thu, 21 Sep 20000.038102
Wed, 20 Sep 20000.038102
Tue, 19 Sep 20000.038102
Mon, 18 Sep 20000.038102
Sun, 17 Sep 20000.038102
Sat, 16 Sep 20000.038102
Fri, 15 Sep 20000.038098
Thu, 14 Sep 20000.038102
Wed, 13 Sep 20000.038102
Tue, 12 Sep 20000.038102
Mon, 11 Sep 20000.038128
Sun, 10 Sep 20000.038128
Sat, 9 Sep 20000.038128
Fri, 8 Sep 20000.038128
Thu, 7 Sep 20000.038128
Wed, 6 Sep 20000.038125
Tue, 5 Sep 20000.038125
Mon, 4 Sep 20000.038125
Sun, 3 Sep 20000.038125
Sat, 2 Sep 20000.038125
Fri, 1 Sep 20000.038125
Thu, 31 Aug 20000.038125
Wed, 30 Aug 20000.038125
Tue, 29 Aug 20000.038123
Mon, 28 Aug 20000.038123
Sun, 27 Aug 20000.038123
Sat, 26 Aug 20000.038123
Fri, 25 Aug 20000.038123
Thu, 24 Aug 20000.038123
Wed, 23 Aug 20000.038125
Tue, 22 Aug 20000.038124
Mon, 21 Aug 20000.038124
Sun, 20 Aug 20000.038124
Sat, 19 Aug 20000.038124
Fri, 18 Aug 20000.038124
Thu, 17 Aug 20000.038124
Wed, 16 Aug 20000.038124
Tue, 15 Aug 20000.038125
Mon, 14 Aug 20000.038125
Sun, 13 Aug 20000.038125
Sat, 12 Aug 20000.038125
Fri, 11 Aug 20000.038125
Thu, 10 Aug 20000.038125
Wed, 9 Aug 20000.038125
Tue, 8 Aug 20000.038112
Mon, 7 Aug 20000.038111
Sun, 6 Aug 20000.038111
Sat, 5 Aug 20000.038111
Fri, 4 Aug 20000.038112
Thu, 3 Aug 20000.038112
Wed, 2 Aug 20000.038113
Tue, 1 Aug 20000.038113
Mon, 31 Jul 20000.038113
Sun, 30 Jul 20000.038113
Sat, 29 Jul 20000.038113
Fri, 28 Jul 20000.038114
Thu, 27 Jul 20000.038114
Wed, 26 Jul 20000.038114
Tue, 25 Jul 20000.038114
Mon, 24 Jul 20000.038114
Sun, 23 Jul 20000.038114
Sat, 22 Jul 20000.038114
Fri, 21 Jul 20000.038114
Thu, 20 Jul 20000.038113
Wed, 19 Jul 20000.038112
Tue, 18 Jul 20000.038112
Mon, 17 Jul 20000.038113
Sun, 16 Jul 20000.038113
Sat, 15 Jul 20000.038113
Fri, 14 Jul 20000.038113
Thu, 13 Jul 20000.038113
Wed, 12 Jul 20000.038112
Tue, 11 Jul 20000.038111
Mon, 10 Jul 20000.038111
Sun, 9 Jul 20000.038111
Sat, 8 Jul 20000.038111
Fri, 7 Jul 20000.038111
Thu, 6 Jul 20000.038110
Wed, 5 Jul 20000.038109
Tue, 4 Jul 20000.038109
Mon, 3 Jul 20000.038133
Sun, 2 Jul 20000.038133
Sat, 1 Jul 20000.038133
Fri, 30 Jun 20000.038133
Thu, 29 Jun 20000.038132
Wed, 28 Jun 20000.038132
Tue, 27 Jun 20000.038131
Mon, 26 Jun 20000.038157
Sun, 25 Jun 20000.038157
Sat, 24 Jun 20000.038157
Fri, 23 Jun 20000.038158
Thu, 22 Jun 20000.038157
Wed, 21 Jun 20000.038159
Tue, 20 Jun 20000.038161
Mon, 19 Jun 20000.038161
Sun, 18 Jun 20000.038161
Sat, 17 Jun 20000.038161
Fri, 16 Jun 20000.038164
Thu, 15 Jun 20000.038168
Wed, 14 Jun 20000.038173
Tue, 13 Jun 20000.038167
Mon, 12 Jun 20000.038171
Sun, 11 Jun 20000.038171
Sat, 10 Jun 20000.038171
Fri, 9 Jun 20000.038178
Thu, 8 Jun 20000.038176
Wed, 7 Jun 20000.038185
Tue, 6 Jun 20000.038174
Mon, 5 Jun 20000.038140
Sun, 4 Jun 20000.038140
Sat, 3 Jun 20000.038140
Fri, 2 Jun 20000.038121
Thu, 1 Jun 20000.038056
Wed, 31 May 20000.038036
Tue, 30 May 20000.038035
Mon, 29 May 20000.038022
Sun, 28 May 20000.038022
Sat, 27 May 20000.038022
Fri, 26 May 20000.038020
Thu, 25 May 20000.038016
Wed, 24 May 20000.038011
Tue, 23 May 20000.038007
Mon, 22 May 20000.038007
Sun, 21 May 20000.038007
Sat, 20 May 20000.038007
Fri, 19 May 20000.038002
Thu, 18 May 20000.037994
Wed, 17 May 20000.037952
Tue, 16 May 20000.037926
Mon, 15 May 20000.037953
Sun, 14 May 20000.037953
Sat, 13 May 20000.037953
Fri, 12 May 20000.037955
Thu, 11 May 20000.037960
Wed, 10 May 20000.037964
Tue, 9 May 20000.037964
Mon, 8 May 20000.037964
Sun, 7 May 20000.037964
Sat, 6 May 20000.037966
Fri, 5 May 20000.037983
Thu, 4 May 20000.037963
Wed, 3 May 20000.037963
Tue, 2 May 20000.037963
Mon, 1 May 20000.037963
Sun, 30 Apr 20000.037963
Sat, 29 Apr 20000.037963
Fri, 28 Apr 20000.037972
Thu, 27 Apr 20000.037999
Wed, 26 Apr 20000.038039
Tue, 25 Apr 20000.038066
Mon, 24 Apr 20000.038093
Sun, 23 Apr 20000.038093
Sat, 22 Apr 20000.038093
Fri, 21 Apr 20000.038104
Thu, 20 Apr 20000.038137
Wed, 19 Apr 20000.038154
Tue, 18 Apr 20000.038126
Mon, 17 Apr 20000.038135
Sun, 16 Apr 20000.038135
Sat, 15 Apr 20000.038135
Fri, 14 Apr 20000.038135
Thu, 13 Apr 20000.038136
Wed, 12 Apr 20000.038103
Tue, 11 Apr 20000.038143
Mon, 10 Apr 20000.038232
Sun, 9 Apr 20000.038232
Sat, 8 Apr 20000.038232
Fri, 7 Apr 20000.038250
Thu, 6 Apr 20000.038271
Wed, 5 Apr 20000.038279
Tue, 4 Apr 20000.038362
Mon, 3 Apr 20000.038347
Sun, 2 Apr 20000.038347
Sat, 1 Apr 20000.038347
Fri, 31 Mar 20000.038331
Thu, 30 Mar 20000.038324
Wed, 29 Mar 20000.038331
Tue, 28 Mar 20000.038352
Mon, 27 Mar 20000.038426
Sun, 26 Mar 20000.038426
Sat, 25 Mar 20000.038426
Fri, 24 Mar 20000.038481
Thu, 23 Mar 20000.038502
Wed, 22 Mar 20000.038507
Tue, 21 Mar 20000.038523
Mon, 20 Mar 20000.038577
Sun, 19 Mar 20000.038577
Sat, 18 Mar 20000.038577
Fri, 17 Mar 20000.038632
Thu, 16 Mar 20000.038686
Wed, 15 Mar 20000.038720
Tue, 14 Mar 20000.038741
Mon, 13 Mar 20000.038784
Sun, 12 Mar 20000.038784
Sat, 11 Mar 20000.038784
Fri, 10 Mar 20000.039063
Thu, 9 Mar 20000.039145
Wed, 8 Mar 20000.039145
Tue, 7 Mar 20000.039273
Mon, 6 Mar 20000.039314
Sun, 5 Mar 20000.039314
Sat, 4 Mar 20000.039314
Fri, 3 Mar 20000.039235
Thu, 2 Mar 20000.039190
Wed, 1 Mar 20000.039127
Tue, 29 Feb 20000.039226
Mon, 28 Feb 20000.039244
Sun, 27 Feb 20000.039244
Sat, 26 Feb 20000.039244
Fri, 25 Feb 20000.039391
Thu, 24 Feb 20000.039505
Wed, 23 Feb 20000.039695
Tue, 22 Feb 20000.039801
Mon, 21 Feb 20000.039863
Sun, 20 Feb 20000.039863
Sat, 19 Feb 20000.039863
Fri, 18 Feb 20000.039967
Thu, 17 Feb 20000.039991
Wed, 16 Feb 20000.040013
Tue, 15 Feb 20000.040061
Mon, 14 Feb 20000.040121
Sun, 13 Feb 20000.040121
Sat, 12 Feb 20000.040121
Fri, 11 Feb 20000.040082
Thu, 10 Feb 20000.039972
Wed, 9 Feb 20000.039823
Tue, 8 Feb 20000.039717
Mon, 7 Feb 20000.039466
Sun, 6 Feb 20000.039466
Sat, 5 Feb 20000.039466
Fri, 4 Feb 20000.039274
Thu, 3 Feb 20000.039235
Wed, 2 Feb 20000.039240
Tue, 1 Feb 20000.039226
Mon, 31 Jan 20000.039251
Sun, 30 Jan 20000.039251
Sat, 29 Jan 20000.039251
Fri, 28 Jan 20000.039288
Thu, 27 Jan 20000.039330
Wed, 26 Jan 20000.039447
Tue, 25 Jan 20000.039539
Mon, 24 Jan 20000.039589
Sun, 23 Jan 20000.039589
Sat, 22 Jan 20000.039589
Fri, 21 Jan 20000.039637
Thu, 20 Jan 20000.039608
Wed, 19 Jan 20000.039563
Tue, 18 Jan 20000.039171
Mon, 17 Jan 20000.038919
Sun, 16 Jan 20000.038919
Sat, 15 Jan 20000.038919
Fri, 14 Jan 20000.038782
Thu, 13 Jan 20000.038589
Wed, 12 Jan 20000.038506
Tue, 11 Jan 20000.037938
Mon, 10 Jan 20000.037767
Sun, 9 Jan 20000.037767
Sat, 8 Jan 20000.037767
Fri, 7 Jan 20000.037767
Thu, 6 Jan 20000.037763
Wed, 5 Jan 20000.037745
Tue, 4 Jan 20000.037745
Mon, 3 Jan 20000.037745
Sun, 2 Jan 20000.037745
Sat, 1 Jan 20000.037745

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KZT \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"