1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KZT
  4. 2008

National Bank of Ukraine KZT rates in 2008

Average 1 KZT = 0.043799 UAH

The mean of all 366 publications in 2008, ranging from 0.040133 to 0.065303 UAH.

0.040.050.06Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 KZT in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.063758
Tue, 30 Dec 20080.063768
Mon, 29 Dec 20080.063821
Sun, 28 Dec 20080.064540
Sat, 27 Dec 20080.064540
Fri, 26 Dec 20080.064540
Thu, 25 Dec 20080.064540
Wed, 24 Dec 20080.064476
Tue, 23 Dec 20080.065206
Mon, 22 Dec 20080.065243
Sun, 21 Dec 20080.065303
Sat, 20 Dec 20080.065303
Fri, 19 Dec 20080.065303
Thu, 18 Dec 20080.065214
Wed, 17 Dec 20080.064165
Tue, 16 Dec 20080.063464
Mon, 15 Dec 20080.062017
Sun, 14 Dec 20080.062162
Sat, 13 Dec 20080.062162
Fri, 12 Dec 20080.062162
Thu, 11 Dec 20080.062048
Wed, 10 Dec 20080.061691
Tue, 9 Dec 20080.061473
Mon, 8 Dec 20080.061148
Sun, 7 Dec 20080.061116
Sat, 6 Dec 20080.061116
Fri, 5 Dec 20080.061116
Thu, 4 Dec 20080.061286
Wed, 3 Dec 20080.060083
Tue, 2 Dec 20080.059339
Mon, 1 Dec 20080.057147
Sun, 30 Nov 20080.056018
Sat, 29 Nov 20080.056018
Fri, 28 Nov 20080.056018
Thu, 27 Nov 20080.056065
Wed, 26 Nov 20080.055007
Tue, 25 Nov 20080.052389
Mon, 24 Nov 20080.051328
Sun, 23 Nov 20080.049903
Sat, 22 Nov 20080.049903
Fri, 21 Nov 20080.049903
Thu, 20 Nov 20080.049888
Wed, 19 Nov 20080.049004
Tue, 18 Nov 20080.048234
Mon, 17 Nov 20080.048150
Sun, 16 Nov 20080.048130
Sat, 15 Nov 20080.048130
Fri, 14 Nov 20080.048130
Thu, 13 Nov 20080.048147
Wed, 12 Nov 20080.048132
Tue, 11 Nov 20080.048210
Mon, 10 Nov 20080.048372
Sun, 9 Nov 20080.048405
Sat, 8 Nov 20080.048405
Fri, 7 Nov 20080.048405
Thu, 6 Nov 20080.048548
Wed, 5 Nov 20080.048575
Tue, 4 Nov 20080.048289
Mon, 3 Nov 20080.048304
Sun, 2 Nov 20080.048079
Sat, 1 Nov 20080.048079
Fri, 31 Oct 20080.048079
Thu, 30 Oct 20080.048079
Wed, 29 Oct 20080.045902
Tue, 28 Oct 20080.044665
Mon, 27 Oct 20080.043580
Sun, 26 Oct 20080.042988
Sat, 25 Oct 20080.042988
Fri, 24 Oct 20080.042988
Thu, 23 Oct 20080.042491
Wed, 22 Oct 20080.041834
Tue, 21 Oct 20080.041629
Mon, 20 Oct 20080.041442
Sun, 19 Oct 20080.041455
Sat, 18 Oct 20080.041455
Fri, 17 Oct 20080.041455
Thu, 16 Oct 20080.041085
Wed, 15 Oct 20080.041044
Tue, 14 Oct 20080.041052
Mon, 13 Oct 20080.041052
Sun, 12 Oct 20080.041111
Sat, 11 Oct 20080.041111
Fri, 10 Oct 20080.041111
Thu, 9 Oct 20080.041071
Wed, 8 Oct 20080.040745
Tue, 7 Oct 20080.040586
Mon, 6 Oct 20080.040589
Sun, 5 Oct 20080.040581
Sat, 4 Oct 20080.040581
Fri, 3 Oct 20080.040581
Thu, 2 Oct 20080.040523
Wed, 1 Oct 20080.040565
Tue, 30 Sep 20080.040573
Mon, 29 Sep 20080.040577
Sun, 28 Sep 20080.040589
Sat, 27 Sep 20080.040589
Fri, 26 Sep 20080.040589
Thu, 25 Sep 20080.040589
Wed, 24 Sep 20080.040561
Tue, 23 Sep 20080.040515
Mon, 22 Sep 20080.040492
Sun, 21 Sep 20080.040476
Sat, 20 Sep 20080.040476
Fri, 19 Sep 20080.040476
Thu, 18 Sep 20080.040544
Wed, 17 Sep 20080.040602
Tue, 16 Sep 20080.040603
Mon, 15 Sep 20080.040609
Sun, 14 Sep 20080.040574
Sat, 13 Sep 20080.040574
Fri, 12 Sep 20080.040574
Thu, 11 Sep 20080.040563
Wed, 10 Sep 20080.040557
Tue, 9 Sep 20080.040554
Mon, 8 Sep 20080.040552
Sun, 7 Sep 20080.040524
Sat, 6 Sep 20080.040524
Fri, 5 Sep 20080.040524
Thu, 4 Sep 20080.040500
Wed, 3 Sep 20080.040536
Tue, 2 Sep 20080.040547
Mon, 1 Sep 20080.040540
Sun, 31 Aug 20080.040499
Sat, 30 Aug 20080.040499
Fri, 29 Aug 20080.040499
Thu, 28 Aug 20080.040452
Wed, 27 Aug 20080.040435
Tue, 26 Aug 20080.040447
Mon, 25 Aug 20080.040378
Sun, 24 Aug 20080.040378
Sat, 23 Aug 20080.040378
Fri, 22 Aug 20080.040378
Thu, 21 Aug 20080.040365
Wed, 20 Aug 20080.040330
Tue, 19 Aug 20080.040315
Mon, 18 Aug 20080.040316
Sun, 17 Aug 20080.040316
Sat, 16 Aug 20080.040316
Fri, 15 Aug 20080.040316
Thu, 14 Aug 20080.040350
Wed, 13 Aug 20080.040315
Tue, 12 Aug 20080.040328
Mon, 11 Aug 20080.040355
Sun, 10 Aug 20080.040348
Sat, 9 Aug 20080.040348
Fri, 8 Aug 20080.040348
Thu, 7 Aug 20080.040361
Wed, 6 Aug 20080.040334
Tue, 5 Aug 20080.040329
Mon, 4 Aug 20080.040319
Sun, 3 Aug 20080.040315
Sat, 2 Aug 20080.040315
Fri, 1 Aug 20080.040315
Thu, 31 Jul 20080.040312
Wed, 30 Jul 20080.040313
Tue, 29 Jul 20080.040302
Mon, 28 Jul 20080.040300
Sun, 27 Jul 20080.040293
Sat, 26 Jul 20080.040293
Fri, 25 Jul 20080.040293
Thu, 24 Jul 20080.040285
Wed, 23 Jul 20080.040273
Tue, 22 Jul 20080.040266
Mon, 21 Jul 20080.040270
Sun, 20 Jul 20080.040289
Sat, 19 Jul 20080.040289
Fri, 18 Jul 20080.040289
Thu, 17 Jul 20080.040323
Wed, 16 Jul 20080.040314
Tue, 15 Jul 20080.040277
Mon, 14 Jul 20080.040280
Sun, 13 Jul 20080.040280
Sat, 12 Jul 20080.040280
Fri, 11 Jul 20080.040280
Thu, 10 Jul 20080.040220
Wed, 9 Jul 20080.040178
Tue, 8 Jul 20080.040153
Mon, 7 Jul 20080.040153
Sun, 6 Jul 20080.040227
Sat, 5 Jul 20080.040227
Fri, 4 Jul 20080.040227
Thu, 3 Jul 20080.040218
Wed, 2 Jul 20080.040193
Tue, 1 Jul 20080.040157
Mon, 30 Jun 20080.040160
Sun, 29 Jun 20080.040160
Sat, 28 Jun 20080.040160
Fri, 27 Jun 20080.040160
Thu, 26 Jun 20080.040133
Wed, 25 Jun 20080.040156
Tue, 24 Jun 20080.040173
Mon, 23 Jun 20080.040173
Sun, 22 Jun 20080.040200
Sat, 21 Jun 20080.040200
Fri, 20 Jun 20080.040200
Thu, 19 Jun 20080.040234
Wed, 18 Jun 20080.040211
Tue, 17 Jun 20080.040228
Mon, 16 Jun 20080.040201
Sun, 15 Jun 20080.040201
Sat, 14 Jun 20080.040201
Fri, 13 Jun 20080.040201
Thu, 12 Jun 20080.040202
Wed, 11 Jun 20080.040195
Tue, 10 Jun 20080.040174
Mon, 9 Jun 20080.040221
Sun, 8 Jun 20080.040225
Sat, 7 Jun 20080.040225
Fri, 6 Jun 20080.040225
Thu, 5 Jun 20080.040189
Wed, 4 Jun 20080.040186
Tue, 3 Jun 20080.040215
Mon, 2 Jun 20080.040242
Sun, 1 Jun 20080.040276
Sat, 31 May 20080.040276
Fri, 30 May 20080.040276
Thu, 29 May 20080.040236
Wed, 28 May 20080.040222
Tue, 27 May 20080.040239
Mon, 26 May 20080.040219
Sun, 25 May 20080.040222
Sat, 24 May 20080.040222
Fri, 23 May 20080.040222
Thu, 22 May 20080.040219
Wed, 21 May 20080.041870
Tue, 20 May 20080.041843
Mon, 19 May 20080.041839
Sun, 18 May 20080.041825
Sat, 17 May 20080.041825
Fri, 16 May 20080.041825
Thu, 15 May 20080.041884
Wed, 14 May 20080.041870
Tue, 13 May 20080.041888
Mon, 12 May 20080.041888
Sun, 11 May 20080.041909
Sat, 10 May 20080.041909
Fri, 9 May 20080.041909
Thu, 8 May 20080.041909
Wed, 7 May 20080.041916
Tue, 6 May 20080.041916
Mon, 5 May 20080.041950
Sun, 4 May 20080.041947
Sat, 3 May 20080.041947
Fri, 2 May 20080.041947
Thu, 1 May 20080.041947
Wed, 30 Apr 20080.041947
Tue, 29 Apr 20080.041912
Mon, 28 Apr 20080.041930
Sun, 27 Apr 20080.041930
Sat, 26 Apr 20080.041930
Fri, 25 Apr 20080.041930
Thu, 24 Apr 20080.041957
Wed, 23 Apr 20080.041926
Tue, 22 Apr 20080.041895
Mon, 21 Apr 20080.041884
Sun, 20 Apr 20080.041926
Sat, 19 Apr 20080.041926
Fri, 18 Apr 20080.041926
Thu, 17 Apr 20080.041992
Wed, 16 Apr 20080.041971
Tue, 15 Apr 20080.041930
Mon, 14 Apr 20080.041902
Sun, 13 Apr 20080.041898
Sat, 12 Apr 20080.041898
Fri, 11 Apr 20080.041898
Thu, 10 Apr 20080.041884
Wed, 9 Apr 20080.041891
Tue, 8 Apr 20080.041888
Mon, 7 Apr 20080.041870
Sun, 6 Apr 20080.041919
Sat, 5 Apr 20080.041919
Fri, 4 Apr 20080.041919
Thu, 3 Apr 20080.041874
Wed, 2 Apr 20080.041874
Tue, 1 Apr 20080.041843
Mon, 31 Mar 20080.041843
Sun, 30 Mar 20080.041846
Sat, 29 Mar 20080.041846
Fri, 28 Mar 20080.041846
Thu, 27 Mar 20080.041812
Wed, 26 Mar 20080.041857
Tue, 25 Mar 20080.041937
Mon, 24 Mar 20080.041937
Sun, 23 Mar 20080.041926
Sat, 22 Mar 20080.041926
Fri, 21 Mar 20080.041926
Thu, 20 Mar 20080.041836
Wed, 19 Mar 20080.041832
Tue, 18 Mar 20080.041846
Mon, 17 Mar 20080.041916
Sun, 16 Mar 20080.041874
Sat, 15 Mar 20080.041874
Fri, 14 Mar 20080.041874
Thu, 13 Mar 20080.041825
Wed, 12 Mar 20080.041857
Tue, 11 Mar 20080.041853
Mon, 10 Mar 20080.041853
Sun, 9 Mar 20080.041853
Sat, 8 Mar 20080.041853
Fri, 7 Mar 20080.041853
Thu, 6 Mar 20080.041798
Wed, 5 Mar 20080.041815
Tue, 4 Mar 20080.041846
Mon, 3 Mar 20080.041787
Sun, 2 Mar 20080.041780
Sat, 1 Mar 20080.041780
Fri, 29 Feb 20080.041780
Thu, 28 Feb 20080.041815
Wed, 27 Feb 20080.041822
Tue, 26 Feb 20080.041909
Mon, 25 Feb 20080.041947
Sun, 24 Feb 20080.042006
Sat, 23 Feb 20080.042006
Fri, 22 Feb 20080.042006
Thu, 21 Feb 20080.042041
Wed, 20 Feb 20080.042017
Tue, 19 Feb 20080.042059
Mon, 18 Feb 20080.041996
Sun, 17 Feb 20080.042031
Sat, 16 Feb 20080.042031
Fri, 15 Feb 20080.042031
Thu, 14 Feb 20080.041971
Wed, 13 Feb 20080.041954
Tue, 12 Feb 20080.041961
Mon, 11 Feb 20080.041961
Sun, 10 Feb 20080.041999
Sat, 9 Feb 20080.041999
Fri, 8 Feb 20080.041999
Thu, 7 Feb 20080.041950
Wed, 6 Feb 20080.041961
Tue, 5 Feb 20080.042017
Mon, 4 Feb 20080.042045
Sun, 3 Feb 20080.042010
Sat, 2 Feb 20080.042010
Fri, 1 Feb 20080.042010
Thu, 31 Jan 20080.042006
Wed, 30 Jan 20080.041996
Tue, 29 Jan 20080.042017
Mon, 28 Jan 20080.042041
Sun, 27 Jan 20080.042006
Sat, 26 Jan 20080.042006
Fri, 25 Jan 20080.042006
Thu, 24 Jan 20080.041992
Wed, 23 Jan 20080.041957
Tue, 22 Jan 20080.041909
Mon, 21 Jan 20080.042006
Sun, 20 Jan 20080.042066
Sat, 19 Jan 20080.042066
Fri, 18 Jan 20080.042066
Thu, 17 Jan 20080.041999
Wed, 16 Jan 20080.041937
Tue, 15 Jan 20080.041926
Mon, 14 Jan 20080.041919
Sun, 13 Jan 20080.041919
Sat, 12 Jan 20080.041919
Fri, 11 Jan 20080.041881
Thu, 10 Jan 20080.041864
Wed, 9 Jan 20080.041857
Tue, 8 Jan 20080.041891
Mon, 7 Jan 20080.041891
Sun, 6 Jan 20080.041891
Sat, 5 Jan 20080.041891
Fri, 4 Jan 20080.041891
Thu, 3 Jan 20080.041891
Wed, 2 Jan 20080.041891
Tue, 1 Jan 20080.041891

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KZT \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"