1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KZT
  4. 2017

National Bank of Ukraine KZT rates in 2017

Average 1 KZT = 0.081625 UAH

The mean of all 365 publications in 2017, ranging from 0.076010 to 0.087019 UAH.

0.080.085Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 KZT in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.084716
Sat, 30 Dec 20170.084716
Fri, 29 Dec 20170.084716
Thu, 28 Dec 20170.084340
Wed, 27 Dec 20170.084079
Tue, 26 Dec 20170.084017
Mon, 25 Dec 20170.083369
Sun, 24 Dec 20170.083369
Sat, 23 Dec 20170.083369
Fri, 22 Dec 20170.083369
Thu, 21 Dec 20170.082998
Wed, 20 Dec 20170.083155
Tue, 19 Dec 20170.083123
Mon, 18 Dec 20170.082412
Sun, 17 Dec 20170.081840
Sat, 16 Dec 20170.081840
Fri, 15 Dec 20170.081840
Thu, 14 Dec 20170.081303
Wed, 13 Dec 20170.081162
Tue, 12 Dec 20170.080990
Mon, 11 Dec 20170.081088
Sun, 10 Dec 20170.080990
Sat, 9 Dec 20170.080990
Fri, 8 Dec 20170.080990
Thu, 7 Dec 20170.081304
Wed, 6 Dec 20170.081577
Tue, 5 Dec 20170.081789
Mon, 4 Dec 20170.081681
Sun, 3 Dec 20170.081987
Sat, 2 Dec 20170.081987
Fri, 1 Dec 20170.081987
Thu, 30 Nov 20170.081463
Wed, 29 Nov 20170.081061
Tue, 28 Nov 20170.081159
Mon, 27 Nov 20170.081460
Sun, 26 Nov 20170.081398
Sat, 25 Nov 20170.081398
Fri, 24 Nov 20170.081398
Thu, 23 Nov 20170.080696
Wed, 22 Nov 20170.080209
Tue, 21 Nov 20170.079991
Mon, 20 Nov 20170.079766
Sun, 19 Nov 20170.079657
Sat, 18 Nov 20170.079657
Fri, 17 Nov 20170.079657
Thu, 16 Nov 20170.079593
Wed, 15 Nov 20170.079602
Tue, 14 Nov 20170.079606
Mon, 13 Nov 20170.079733
Sun, 12 Nov 20170.079758
Sat, 11 Nov 20170.079758
Fri, 10 Nov 20170.079758
Thu, 9 Nov 20170.079807
Wed, 8 Nov 20170.080358
Tue, 7 Nov 20170.080265
Mon, 6 Nov 20170.080702
Sun, 5 Nov 20170.080356
Sat, 4 Nov 20170.080356
Fri, 3 Nov 20170.080356
Thu, 2 Nov 20170.080201
Wed, 1 Nov 20170.080255
Tue, 31 Oct 20170.080328
Mon, 30 Oct 20170.080370
Sun, 29 Oct 20170.080350
Sat, 28 Oct 20170.080350
Fri, 27 Oct 20170.080350
Thu, 26 Oct 20170.080405
Wed, 25 Oct 20170.079626
Tue, 24 Oct 20170.079086
Mon, 23 Oct 20170.079164
Sun, 22 Oct 20170.079315
Sat, 21 Oct 20170.079315
Fri, 20 Oct 20170.079315
Thu, 19 Oct 20170.079220
Wed, 18 Oct 20170.079406
Tue, 17 Oct 20170.079405
Mon, 16 Oct 20170.079685
Sun, 15 Oct 20170.079685
Sat, 14 Oct 20170.079685
Fri, 13 Oct 20170.079685
Thu, 12 Oct 20170.079076
Wed, 11 Oct 20170.078779
Tue, 10 Oct 20170.077643
Mon, 9 Oct 20170.077809
Sun, 8 Oct 20170.077680
Sat, 7 Oct 20170.077680
Fri, 6 Oct 20170.077680
Thu, 5 Oct 20170.078021
Wed, 4 Oct 20170.078000
Tue, 3 Oct 20170.078111
Mon, 2 Oct 20170.077899
Sun, 1 Oct 20170.077905
Sat, 30 Sep 20170.077905
Fri, 29 Sep 20170.077905
Thu, 28 Sep 20170.077882
Wed, 27 Sep 20170.077672
Tue, 26 Sep 20170.077114
Mon, 25 Sep 20170.077215
Sun, 24 Sep 20170.077089
Sat, 23 Sep 20170.077089
Fri, 22 Sep 20170.077089
Thu, 21 Sep 20170.076665
Wed, 20 Sep 20170.076628
Tue, 19 Sep 20170.076997
Mon, 18 Sep 20170.077381
Sun, 17 Sep 20170.077384
Sat, 16 Sep 20170.077384
Fri, 15 Sep 20170.077384
Thu, 14 Sep 20170.076705
Wed, 13 Sep 20170.076827
Tue, 12 Sep 20170.077294
Mon, 11 Sep 20170.077995
Sun, 10 Sep 20170.077239
Sat, 9 Sep 20170.077239
Fri, 8 Sep 20170.077239
Thu, 7 Sep 20170.076145
Wed, 6 Sep 20170.076206
Tue, 5 Sep 20170.076596
Mon, 4 Sep 20170.076396
Sun, 3 Sep 20170.076234
Sat, 2 Sep 20170.076234
Fri, 1 Sep 20170.076234
Thu, 31 Aug 20170.076425
Wed, 30 Aug 20170.076010
Tue, 29 Aug 20170.076523
Mon, 28 Aug 20170.076640
Sun, 27 Aug 20170.076413
Sat, 26 Aug 20170.076413
Fri, 25 Aug 20170.076413
Thu, 24 Aug 20170.076413
Wed, 23 Aug 20170.076413
Tue, 22 Aug 20170.076502
Mon, 21 Aug 20170.076594
Sun, 20 Aug 20170.076594
Sat, 19 Aug 20170.076594
Fri, 18 Aug 20170.076669
Thu, 17 Aug 20170.076864
Wed, 16 Aug 20170.076892
Tue, 15 Aug 20170.077103
Mon, 14 Aug 20170.077125
Sun, 13 Aug 20170.077226
Sat, 12 Aug 20170.077226
Fri, 11 Aug 20170.077226
Thu, 10 Aug 20170.077393
Wed, 9 Aug 20170.077463
Tue, 8 Aug 20170.077743
Mon, 7 Aug 20170.077522
Sun, 6 Aug 20170.077107
Sat, 5 Aug 20170.077107
Fri, 4 Aug 20170.077107
Thu, 3 Aug 20170.077277
Wed, 2 Aug 20170.078338
Tue, 1 Aug 20170.078809
Mon, 31 Jul 20170.079316
Sun, 30 Jul 20170.079552
Sat, 29 Jul 20170.079552
Fri, 28 Jul 20170.079552
Thu, 27 Jul 20170.079241
Wed, 26 Jul 20170.079040
Tue, 25 Jul 20170.079041
Mon, 24 Jul 20170.079666
Sun, 23 Jul 20170.079642
Sat, 22 Jul 20170.079642
Fri, 21 Jul 20170.079642
Thu, 20 Jul 20170.079578
Wed, 19 Jul 20170.079562
Tue, 18 Jul 20170.079740
Mon, 17 Jul 20170.079633
Sun, 16 Jul 20170.079279
Sat, 15 Jul 20170.079279
Fri, 14 Jul 20170.079279
Thu, 13 Jul 20170.078871
Wed, 12 Jul 20170.079377
Tue, 11 Jul 20170.079660
Mon, 10 Jul 20170.080333
Sun, 9 Jul 20170.080448
Sat, 8 Jul 20170.080448
Fri, 7 Jul 20170.080448
Thu, 6 Jul 20170.080630
Wed, 5 Jul 20170.080707
Tue, 4 Jul 20170.081121
Mon, 3 Jul 20170.080750
Sun, 2 Jul 20170.081189
Sat, 1 Jul 20170.081189
Fri, 30 Jun 20170.081189
Thu, 29 Jun 20170.080992
Wed, 28 Jun 20170.080113
Tue, 27 Jun 20170.080113
Mon, 26 Jun 20170.079635
Sun, 25 Jun 20170.079436
Sat, 24 Jun 20170.079436
Fri, 23 Jun 20170.079436
Thu, 22 Jun 20170.079758
Wed, 21 Jun 20170.080924
Tue, 20 Jun 20170.081434
Mon, 19 Jun 20170.081395
Sun, 18 Jun 20170.081873
Sat, 17 Jun 20170.081873
Fri, 16 Jun 20170.081873
Thu, 15 Jun 20170.082256
Wed, 14 Jun 20170.082274
Tue, 13 Jun 20170.082401
Mon, 12 Jun 20170.082888
Sun, 11 Jun 20170.083249
Sat, 10 Jun 20170.083249
Fri, 9 Jun 20170.083249
Thu, 8 Jun 20170.083817
Wed, 7 Jun 20170.083858
Tue, 6 Jun 20170.083919
Mon, 5 Jun 20170.084107
Sun, 4 Jun 20170.084107
Sat, 3 Jun 20170.084107
Fri, 2 Jun 20170.084107
Thu, 1 Jun 20170.084258
Wed, 31 May 20170.084673
Tue, 30 May 20170.085012
Mon, 29 May 20170.084551
Sun, 28 May 20170.084608
Sat, 27 May 20170.084608
Fri, 26 May 20170.084608
Thu, 25 May 20170.084403
Wed, 24 May 20170.084627
Tue, 23 May 20170.084782
Mon, 22 May 20170.084369
Sun, 21 May 20170.084179
Sat, 20 May 20170.084179
Fri, 19 May 20170.084179
Thu, 18 May 20170.084352
Wed, 17 May 20170.084712
Tue, 16 May 20170.084440
Mon, 15 May 20170.083912
Sun, 14 May 20170.083912
Sat, 13 May 20170.083912
Fri, 12 May 20170.083570
Thu, 11 May 20170.083082
Wed, 10 May 20170.083339
Tue, 9 May 20170.083901
Mon, 8 May 20170.083901
Sun, 7 May 20170.083901
Sat, 6 May 20170.083901
Fri, 5 May 20170.083901
Thu, 4 May 20170.084108
Wed, 3 May 20170.084481
Tue, 2 May 20170.084586
Mon, 1 May 20170.084586
Sun, 30 Apr 20170.084586
Sat, 29 Apr 20170.084586
Fri, 28 Apr 20170.084586
Thu, 27 Apr 20170.085101
Wed, 26 Apr 20170.085473
Tue, 25 Apr 20170.085523
Mon, 24 Apr 20170.085479
Sun, 23 Apr 20170.085654
Sat, 22 Apr 20170.085654
Fri, 21 Apr 20170.085654
Thu, 20 Apr 20170.086005
Wed, 19 Apr 20170.086413
Tue, 18 Apr 20170.086248
Mon, 17 Apr 20170.086183
Sun, 16 Apr 20170.086183
Sat, 15 Apr 20170.086183
Fri, 14 Apr 20170.086183
Thu, 13 Apr 20170.086206
Wed, 12 Apr 20170.086372
Tue, 11 Apr 20170.085991
Mon, 10 Apr 20170.086173
Sun, 9 Apr 20170.086599
Sat, 8 Apr 20170.086599
Fri, 7 Apr 20170.086599
Thu, 6 Apr 20170.087019
Wed, 5 Apr 20170.086728
Tue, 4 Apr 20170.086206
Mon, 3 Apr 20170.086131
Sun, 2 Apr 20170.085695
Sat, 1 Apr 20170.085695
Fri, 31 Mar 20170.085695
Thu, 30 Mar 20170.085801
Wed, 29 Mar 20170.086144
Tue, 28 Mar 20170.086084
Mon, 27 Mar 20170.085685
Sun, 26 Mar 20170.085748
Sat, 25 Mar 20170.085748
Fri, 24 Mar 20170.085748
Thu, 23 Mar 20170.085311
Wed, 22 Mar 20170.085093
Tue, 21 Mar 20170.085210
Mon, 20 Mar 20170.085413
Sun, 19 Mar 20170.084938
Sat, 18 Mar 20170.084938
Fri, 17 Mar 20170.084938
Thu, 16 Mar 20170.084260
Wed, 15 Mar 20170.084615
Tue, 14 Mar 20170.084556
Mon, 13 Mar 20170.084317
Sun, 12 Mar 20170.084936
Sat, 11 Mar 20170.084936
Fri, 10 Mar 20170.084936
Thu, 9 Mar 20170.085542
Wed, 8 Mar 20170.085440
Tue, 7 Mar 20170.085440
Mon, 6 Mar 20170.085426
Sun, 5 Mar 20170.086004
Sat, 4 Mar 20170.086004
Fri, 3 Mar 20170.086004
Thu, 2 Mar 20170.086620
Wed, 1 Mar 20170.086852
Tue, 28 Feb 20170.086580
Mon, 27 Feb 20170.086605
Sun, 26 Feb 20170.086059
Sat, 25 Feb 20170.086059
Fri, 24 Feb 20170.086059
Thu, 23 Feb 20170.085876
Wed, 22 Feb 20170.085238
Tue, 21 Feb 20170.084668
Mon, 20 Feb 20170.084825
Sun, 19 Feb 20170.084493
Sat, 18 Feb 20170.084493
Fri, 17 Feb 20170.084493
Thu, 16 Feb 20170.084171
Wed, 15 Feb 20170.084438
Tue, 14 Feb 20170.084377
Mon, 13 Feb 20170.084154
Sun, 12 Feb 20170.083421
Sat, 11 Feb 20170.083421
Fri, 10 Feb 20170.083421
Thu, 9 Feb 20170.082905
Wed, 8 Feb 20170.083677
Tue, 7 Feb 20170.084719
Mon, 6 Feb 20170.083854
Sun, 5 Feb 20170.083037
Sat, 4 Feb 20170.083037
Fri, 3 Feb 20170.083037
Thu, 2 Feb 20170.083236
Wed, 1 Feb 20170.083517
Tue, 31 Jan 20170.083123
Mon, 30 Jan 20170.082719
Sun, 29 Jan 20170.082896
Sat, 28 Jan 20170.082896
Fri, 27 Jan 20170.082896
Thu, 26 Jan 20170.082987
Wed, 25 Jan 20170.082900
Tue, 24 Jan 20170.082471
Mon, 23 Jan 20170.082648
Sun, 22 Jan 20170.082887
Sat, 21 Jan 20170.082887
Fri, 20 Jan 20170.082887
Thu, 19 Jan 20170.083170
Wed, 18 Jan 20170.083052
Tue, 17 Jan 20170.083185
Mon, 16 Jan 20170.083326
Sun, 15 Jan 20170.082120
Sat, 14 Jan 20170.082120
Fri, 13 Jan 20170.082120
Thu, 12 Jan 20170.081187
Wed, 11 Jan 20170.081679
Tue, 10 Jan 20170.081716
Mon, 9 Jan 20170.079044
Sun, 8 Jan 20170.079044
Sat, 7 Jan 20170.079044
Fri, 6 Jan 20170.079044
Thu, 5 Jan 20170.079795
Wed, 4 Jan 20170.081586
Tue, 3 Jan 20170.081586
Mon, 2 Jan 20170.081586
Sun, 1 Jan 20170.081586

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KZT \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"