1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KZT
  4. 2023

National Bank of Ukraine KZT rates in 2023

Average 1 KZT = 0.080161 UAH

The mean of all 365 publications in 2023, ranging from 0.076184 to 0.084812 UAH.

0.080.085Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 KZT in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20230.083665
Sat, 30 Dec 20230.083665
Fri, 29 Dec 20230.083665
Thu, 28 Dec 20230.082571
Wed, 27 Dec 20230.081774
Tue, 26 Dec 20230.081626
Mon, 25 Dec 20230.081917
Sun, 24 Dec 20230.081863
Sat, 23 Dec 20230.081863
Fri, 22 Dec 20230.081863
Thu, 21 Dec 20230.082415
Wed, 20 Dec 20230.081516
Tue, 19 Dec 20230.081148
Mon, 18 Dec 20230.080740
Sun, 17 Dec 20230.081009
Sat, 16 Dec 20230.081009
Fri, 15 Dec 20230.081009
Thu, 14 Dec 20230.080859
Wed, 13 Dec 20230.080955
Tue, 12 Dec 20230.080357
Mon, 11 Dec 20230.080101
Sun, 10 Dec 20230.079917
Sat, 9 Dec 20230.079917
Fri, 8 Dec 20230.079917
Thu, 7 Dec 20230.079672
Wed, 6 Dec 20230.079461
Tue, 5 Dec 20230.079109
Mon, 4 Dec 20230.078998
Sun, 3 Dec 20230.079138
Sat, 2 Dec 20230.079138
Fri, 1 Dec 20230.079138
Thu, 30 Nov 20230.079285
Wed, 29 Nov 20230.079101
Tue, 28 Nov 20230.078907
Mon, 27 Nov 20230.078146
Sun, 26 Nov 20230.078083
Sat, 25 Nov 20230.078083
Fri, 24 Nov 20230.078083
Thu, 23 Nov 20230.078841
Wed, 22 Nov 20230.078532
Tue, 21 Nov 20230.077945
Mon, 20 Nov 20230.077940
Sun, 19 Nov 20230.078527
Sat, 18 Nov 20230.078527
Fri, 17 Nov 20230.078527
Thu, 16 Nov 20230.078397
Wed, 15 Nov 20230.078327
Tue, 14 Nov 20230.077569
Mon, 13 Nov 20230.077162
Sun, 12 Nov 20230.076926
Sat, 11 Nov 20230.076926
Fri, 10 Nov 20230.076926
Thu, 9 Nov 20230.076999
Wed, 8 Nov 20230.077404
Tue, 7 Nov 20230.077774
Mon, 6 Nov 20230.077863
Sun, 5 Nov 20230.077700
Sat, 4 Nov 20230.077700
Fri, 3 Nov 20230.077700
Thu, 2 Nov 20230.077294
Wed, 1 Nov 20230.077347
Tue, 31 Oct 20230.077148
Mon, 30 Oct 20230.077384
Sun, 29 Oct 20230.076929
Sat, 28 Oct 20230.076929
Fri, 27 Oct 20230.076929
Thu, 26 Oct 20230.076690
Wed, 25 Oct 20230.076734
Tue, 24 Oct 20230.076532
Mon, 23 Oct 20230.076217
Sun, 22 Oct 20230.076298
Sat, 21 Oct 20230.076298
Fri, 20 Oct 20230.076298
Thu, 19 Oct 20230.076334
Wed, 18 Oct 20230.076297
Tue, 17 Oct 20230.076184
Mon, 16 Oct 20230.076266
Sun, 15 Oct 20230.076411
Sat, 14 Oct 20230.076411
Fri, 13 Oct 20230.076411
Thu, 12 Oct 20230.076316
Wed, 11 Oct 20230.076486
Tue, 10 Oct 20230.076414
Mon, 9 Oct 20230.076613
Sun, 8 Oct 20230.076573
Sat, 7 Oct 20230.076573
Fri, 6 Oct 20230.076573
Thu, 5 Oct 20230.076693
Wed, 4 Oct 20230.076725
Tue, 3 Oct 20230.076656
Mon, 2 Oct 20230.076503
Sun, 1 Oct 20230.077134
Sat, 30 Sep 20230.077134
Fri, 29 Sep 20230.077134
Thu, 28 Sep 20230.076393
Wed, 27 Sep 20230.076326
Tue, 26 Sep 20230.077193
Mon, 25 Sep 20230.077226
Sun, 24 Sep 20230.076718
Sat, 23 Sep 20230.076718
Fri, 22 Sep 20230.076718
Thu, 21 Sep 20230.077235
Wed, 20 Sep 20230.077602
Tue, 19 Sep 20230.077276
Mon, 18 Sep 20230.078183
Sun, 17 Sep 20230.078580
Sat, 16 Sep 20230.078580
Fri, 15 Sep 20230.078580
Thu, 14 Sep 20230.078462
Wed, 13 Sep 20230.078944
Tue, 12 Sep 20230.079011
Mon, 11 Sep 20230.078751
Sun, 10 Sep 20230.078612
Sat, 9 Sep 20230.078612
Fri, 8 Sep 20230.078612
Thu, 7 Sep 20230.078871
Wed, 6 Sep 20230.079380
Tue, 5 Sep 20230.079752
Mon, 4 Sep 20230.079888
Sun, 3 Sep 20230.079811
Sat, 2 Sep 20230.079811
Fri, 1 Sep 20230.079811
Thu, 31 Aug 20230.079088
Wed, 30 Aug 20230.079088
Tue, 29 Aug 20230.078903
Mon, 28 Aug 20230.078740
Sun, 27 Aug 20230.079594
Sat, 26 Aug 20230.079594
Fri, 25 Aug 20230.079594
Thu, 24 Aug 20230.079206
Wed, 23 Aug 20230.080629
Tue, 22 Aug 20230.080470
Mon, 21 Aug 20230.080516
Sun, 20 Aug 20230.079125
Sat, 19 Aug 20230.079125
Fri, 18 Aug 20230.079125
Thu, 17 Aug 20230.079573
Wed, 16 Aug 20230.080900
Tue, 15 Aug 20230.081238
Mon, 14 Aug 20230.081877
Sun, 13 Aug 20230.082151
Sat, 12 Aug 20230.082151
Fri, 11 Aug 20230.082151
Thu, 10 Aug 20230.082057
Wed, 9 Aug 20230.081882
Tue, 8 Aug 20230.081875
Mon, 7 Aug 20230.082062
Sun, 6 Aug 20230.082154
Sat, 5 Aug 20230.082154
Fri, 4 Aug 20230.082154
Thu, 3 Aug 20230.082299
Wed, 2 Aug 20230.082252
Tue, 1 Aug 20230.082221
Mon, 31 Jul 20230.082123
Sun, 30 Jul 20230.082249
Sat, 29 Jul 20230.082249
Fri, 28 Jul 20230.082249
Thu, 27 Jul 20230.082184
Wed, 26 Jul 20230.082180
Tue, 25 Jul 20230.082009
Mon, 24 Jul 20230.082083
Sun, 23 Jul 20230.082301
Sat, 22 Jul 20230.082301
Fri, 21 Jul 20230.082301
Thu, 20 Jul 20230.082380
Wed, 19 Jul 20230.082410
Tue, 18 Jul 20230.082184
Mon, 17 Jul 20230.082136
Sun, 16 Jul 20230.082223
Sat, 15 Jul 20230.082223
Fri, 14 Jul 20230.082223
Thu, 13 Jul 20230.082564
Wed, 12 Jul 20230.082755
Tue, 11 Jul 20230.082540
Mon, 10 Jul 20230.082060
Sun, 9 Jul 20230.082060
Sat, 8 Jul 20230.082060
Fri, 7 Jul 20230.082060
Thu, 6 Jul 20230.082060
Wed, 5 Jul 20230.082142
Tue, 4 Jul 20230.081546
Mon, 3 Jul 20230.081091
Sun, 2 Jul 20230.080516
Sat, 1 Jul 20230.080516
Fri, 30 Jun 20230.080516
Thu, 29 Jun 20230.081060
Wed, 28 Jun 20230.081062
Tue, 27 Jun 20230.081220
Mon, 26 Jun 20230.081599
Sun, 25 Jun 20230.081752
Sat, 24 Jun 20230.081752
Fri, 23 Jun 20230.081752
Thu, 22 Jun 20230.081517
Wed, 21 Jun 20230.081550
Tue, 20 Jun 20230.081610
Mon, 19 Jun 20230.081608
Sun, 18 Jun 20230.080813
Sat, 17 Jun 20230.080813
Fri, 16 Jun 20230.080813
Thu, 15 Jun 20230.081269
Wed, 14 Jun 20230.081508
Tue, 13 Jun 20230.081703
Mon, 12 Jun 20230.081959
Sun, 11 Jun 20230.082310
Sat, 10 Jun 20230.082310
Fri, 9 Jun 20230.082310
Thu, 8 Jun 20230.082134
Wed, 7 Jun 20230.081650
Tue, 6 Jun 20230.081603
Mon, 5 Jun 20230.081490
Sun, 4 Jun 20230.081486
Sat, 3 Jun 20230.081486
Fri, 2 Jun 20230.081486
Thu, 1 Jun 20230.081725
Wed, 31 May 20230.081723
Tue, 30 May 20230.082125
Mon, 29 May 20230.082249
Sun, 28 May 20230.082064
Sat, 27 May 20230.082064
Fri, 26 May 20230.082064
Thu, 25 May 20230.082037
Wed, 24 May 20230.082695
Tue, 23 May 20230.082386
Mon, 22 May 20230.081579
Sun, 21 May 20230.081523
Sat, 20 May 20230.081523
Fri, 19 May 20230.081523
Thu, 18 May 20230.081285
Wed, 17 May 20230.081227
Tue, 16 May 20230.081083
Mon, 15 May 20230.081597
Sun, 14 May 20230.082336
Sat, 13 May 20230.082336
Fri, 12 May 20230.082336
Thu, 11 May 20230.082388
Wed, 10 May 20230.082477
Tue, 9 May 20230.082477
Mon, 8 May 20230.082477
Sun, 7 May 20230.082140
Sat, 6 May 20230.082140
Fri, 5 May 20230.082140
Thu, 4 May 20230.082081
Wed, 3 May 20230.081663
Tue, 2 May 20230.080906
Mon, 1 May 20230.080906
Sun, 30 Apr 20230.080178
Sat, 29 Apr 20230.080178
Fri, 28 Apr 20230.080178
Thu, 27 Apr 20230.080509
Wed, 26 Apr 20230.080503
Tue, 25 Apr 20230.080061
Mon, 24 Apr 20230.080374
Sun, 23 Apr 20230.080061
Sat, 22 Apr 20230.080061
Fri, 21 Apr 20230.080061
Thu, 20 Apr 20230.079966
Wed, 19 Apr 20230.080891
Tue, 18 Apr 20230.081211
Mon, 17 Apr 20230.081058
Sun, 16 Apr 20230.081091
Sat, 15 Apr 20230.081091
Fri, 14 Apr 20230.081091
Thu, 13 Apr 20230.080827
Wed, 12 Apr 20230.081013
Tue, 11 Apr 20230.082258
Mon, 10 Apr 20230.081752
Sun, 9 Apr 20230.081989
Sat, 8 Apr 20230.081989
Fri, 7 Apr 20230.081989
Thu, 6 Apr 20230.081574
Wed, 5 Apr 20230.081712
Tue, 4 Apr 20230.080693
Mon, 3 Apr 20230.080240
Sun, 2 Apr 20230.081195
Sat, 1 Apr 20230.081195
Fri, 31 Mar 20230.081195
Thu, 30 Mar 20230.081752
Wed, 29 Mar 20230.080613
Tue, 28 Mar 20230.079889
Mon, 27 Mar 20230.079907
Sun, 26 Mar 20230.078749
Sat, 25 Mar 20230.078749
Fri, 24 Mar 20230.078749
Thu, 23 Mar 20230.078749
Wed, 22 Mar 20230.078749
Tue, 21 Mar 20230.078749
Mon, 20 Mar 20230.079689
Sun, 19 Mar 20230.078810
Sat, 18 Mar 20230.078810
Fri, 17 Mar 20230.078810
Thu, 16 Mar 20230.078801
Wed, 15 Mar 20230.079259
Tue, 14 Mar 20230.080099
Mon, 13 Mar 20230.080895
Sun, 12 Mar 20230.082894
Sat, 11 Mar 20230.082894
Fri, 10 Mar 20230.082894
Thu, 9 Mar 20230.083317
Wed, 8 Mar 20230.083467
Tue, 7 Mar 20230.083838
Mon, 6 Mar 20230.084812
Sun, 5 Mar 20230.083935
Sat, 4 Mar 20230.083935
Fri, 3 Mar 20230.083935
Thu, 2 Mar 20230.082988
Wed, 1 Mar 20230.082158
Tue, 28 Feb 20230.081727
Mon, 27 Feb 20230.081377
Sun, 26 Feb 20230.081561
Sat, 25 Feb 20230.081561
Fri, 24 Feb 20230.081561
Thu, 23 Feb 20230.081377
Wed, 22 Feb 20230.081807
Tue, 21 Feb 20230.081838
Mon, 20 Feb 20230.081584
Sun, 19 Feb 20230.082432
Sat, 18 Feb 20230.082432
Fri, 17 Feb 20230.082432
Thu, 16 Feb 20230.081789
Wed, 15 Feb 20230.081363
Tue, 14 Feb 20230.080942
Mon, 13 Feb 20230.081089
Sun, 12 Feb 20230.080877
Sat, 11 Feb 20230.080877
Fri, 10 Feb 20230.080877
Thu, 9 Feb 20230.080296
Wed, 8 Feb 20230.080117
Tue, 7 Feb 20230.079952
Mon, 6 Feb 20230.079834
Sun, 5 Feb 20230.079681
Sat, 4 Feb 20230.079681
Fri, 3 Feb 20230.079681
Thu, 2 Feb 20230.079418
Wed, 1 Feb 20230.079404
Tue, 31 Jan 20230.079547
Mon, 30 Jan 20230.079435
Sun, 29 Jan 20230.079328
Sat, 28 Jan 20230.079328
Fri, 27 Jan 20230.079328
Thu, 26 Jan 20230.079271
Wed, 25 Jan 20230.079199
Tue, 24 Jan 20230.079134
Mon, 23 Jan 20230.079016
Sun, 22 Jan 20230.078934
Sat, 21 Jan 20230.078934
Fri, 20 Jan 20230.078934
Thu, 19 Jan 20230.078786
Wed, 18 Jan 20230.078754
Tue, 17 Jan 20230.078900
Mon, 16 Jan 20230.079119
Sun, 15 Jan 20230.079119
Sat, 14 Jan 20230.079119
Fri, 13 Jan 20230.079119
Thu, 12 Jan 20230.079119
Wed, 11 Jan 20230.079091
Tue, 10 Jan 20230.079083
Mon, 9 Jan 20230.078751
Sun, 8 Jan 20230.078610
Sat, 7 Jan 20230.078610
Fri, 6 Jan 20230.078610
Thu, 5 Jan 20230.078522
Wed, 4 Jan 20230.079105
Tue, 3 Jan 20230.079042
Mon, 2 Jan 20230.079105
Sun, 1 Jan 20230.079235

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KZT \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"