1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KZT
  4. 2010

National Bank of Ukraine KZT rates in 2010

Average 1 KZT = 0.053852 UAH

The mean of all 365 publications in 2010, ranging from 0.053405 to 0.054269 UAH.

0.05350.054Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 KZT in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.054014
Thu, 30 Dec 20100.053982
Wed, 29 Dec 20100.054003
Tue, 28 Dec 20100.054010
Mon, 27 Dec 20100.054108
Sun, 26 Dec 20100.054126
Sat, 25 Dec 20100.054126
Fri, 24 Dec 20100.054126
Thu, 23 Dec 20100.054100
Wed, 22 Dec 20100.054078
Tue, 21 Dec 20100.054048
Mon, 20 Dec 20100.054019
Sun, 19 Dec 20100.054019
Sat, 18 Dec 20100.054019
Fri, 17 Dec 20100.054019
Thu, 16 Dec 20100.054016
Wed, 15 Dec 20100.054057
Tue, 14 Dec 20100.053993
Mon, 13 Dec 20100.053960
Sun, 12 Dec 20100.053952
Sat, 11 Dec 20100.053952
Fri, 10 Dec 20100.053952
Thu, 9 Dec 20100.053930
Wed, 8 Dec 20100.053912
Tue, 7 Dec 20100.053936
Mon, 6 Dec 20100.053808
Sun, 5 Dec 20100.053765
Sat, 4 Dec 20100.053765
Fri, 3 Dec 20100.053765
Thu, 2 Dec 20100.053770
Wed, 1 Dec 20100.053788
Tue, 30 Nov 20100.053821
Mon, 29 Nov 20100.053853
Sun, 28 Nov 20100.053869
Sat, 27 Nov 20100.053869
Fri, 26 Nov 20100.053869
Thu, 25 Nov 20100.053902
Wed, 24 Nov 20100.053866
Tue, 23 Nov 20100.053859
Mon, 22 Nov 20100.053851
Sun, 21 Nov 20100.053844
Sat, 20 Nov 20100.053844
Fri, 19 Nov 20100.053844
Thu, 18 Nov 20100.053808
Wed, 17 Nov 20100.053732
Tue, 16 Nov 20100.053712
Mon, 15 Nov 20100.053750
Sun, 14 Nov 20100.053696
Sat, 13 Nov 20100.053696
Fri, 12 Nov 20100.053696
Thu, 11 Nov 20100.053642
Wed, 10 Nov 20100.053574
Tue, 9 Nov 20100.053607
Mon, 8 Nov 20100.053655
Sun, 7 Nov 20100.053661
Sat, 6 Nov 20100.053661
Fri, 5 Nov 20100.053661
Thu, 4 Nov 20100.053638
Wed, 3 Nov 20100.053657
Tue, 2 Nov 20100.053676
Mon, 1 Nov 20100.053630
Sun, 31 Oct 20100.053613
Sat, 30 Oct 20100.053613
Fri, 29 Oct 20100.053613
Thu, 28 Oct 20100.053623
Wed, 27 Oct 20100.053587
Tue, 26 Oct 20100.053609
Mon, 25 Oct 20100.053632
Sun, 24 Oct 20100.053569
Sat, 23 Oct 20100.053569
Fri, 22 Oct 20100.053569
Thu, 21 Oct 20100.053620
Wed, 20 Oct 20100.053609
Tue, 19 Oct 20100.053616
Mon, 18 Oct 20100.053635
Sun, 17 Oct 20100.053579
Sat, 16 Oct 20100.053579
Fri, 15 Oct 20100.053579
Thu, 14 Oct 20100.053521
Wed, 13 Oct 20100.053543
Tue, 12 Oct 20100.053590
Mon, 11 Oct 20100.053594
Sun, 10 Oct 20100.053645
Sat, 9 Oct 20100.053645
Fri, 8 Oct 20100.053645
Thu, 7 Oct 20100.053648
Wed, 6 Oct 20100.053612
Tue, 5 Oct 20100.053626
Mon, 4 Oct 20100.053579
Sun, 3 Oct 20100.053602
Sat, 2 Oct 20100.053602
Fri, 1 Oct 20100.053602
Thu, 30 Sep 20100.053662
Wed, 29 Sep 20100.053680
Tue, 28 Sep 20100.053636
Mon, 27 Sep 20100.053609
Sun, 26 Sep 20100.053673
Sat, 25 Sep 20100.053673
Fri, 24 Sep 20100.053673
Thu, 23 Sep 20100.053759
Wed, 22 Sep 20100.053697
Tue, 21 Sep 20100.053719
Mon, 20 Sep 20100.053730
Sun, 19 Sep 20100.053770
Sat, 18 Sep 20100.053770
Fri, 17 Sep 20100.053770
Thu, 16 Sep 20100.053814
Wed, 15 Sep 20100.053792
Tue, 14 Sep 20100.053710
Mon, 13 Sep 20100.053659
Sun, 12 Sep 20100.053626
Sat, 11 Sep 20100.053626
Fri, 10 Sep 20100.053626
Thu, 9 Sep 20100.053619
Wed, 8 Sep 20100.053669
Tue, 7 Sep 20100.053695
Mon, 6 Sep 20100.053691
Sun, 5 Sep 20100.053624
Sat, 4 Sep 20100.053624
Fri, 3 Sep 20100.053624
Thu, 2 Sep 20100.053559
Wed, 1 Sep 20100.053531
Tue, 31 Aug 20100.053596
Mon, 30 Aug 20100.053602
Sun, 29 Aug 20100.053619
Sat, 28 Aug 20100.053619
Fri, 27 Aug 20100.053619
Thu, 26 Aug 20100.053575
Wed, 25 Aug 20100.053630
Tue, 24 Aug 20100.053632
Mon, 23 Aug 20100.053632
Sun, 22 Aug 20100.053632
Sat, 21 Aug 20100.053632
Fri, 20 Aug 20100.053614
Thu, 19 Aug 20100.053611
Wed, 18 Aug 20100.053579
Tue, 17 Aug 20100.053538
Mon, 16 Aug 20100.053535
Sun, 15 Aug 20100.053426
Sat, 14 Aug 20100.053426
Fri, 13 Aug 20100.053426
Thu, 12 Aug 20100.053568
Wed, 11 Aug 20100.053539
Tue, 10 Aug 20100.053586
Mon, 9 Aug 20100.053576
Sun, 8 Aug 20100.053530
Sat, 7 Aug 20100.053530
Fri, 6 Aug 20100.053530
Thu, 5 Aug 20100.053513
Wed, 4 Aug 20100.053444
Tue, 3 Aug 20100.053405
Mon, 2 Aug 20100.053441
Sun, 1 Aug 20100.053484
Sat, 31 Jul 20100.053484
Fri, 30 Jul 20100.053484
Thu, 29 Jul 20100.053491
Wed, 28 Jul 20100.053564
Tue, 27 Jul 20100.053599
Mon, 26 Jul 20100.053547
Sun, 25 Jul 20100.053485
Sat, 24 Jul 20100.053485
Fri, 23 Jul 20100.053485
Thu, 22 Jul 20100.053519
Wed, 21 Jul 20100.053531
Tue, 20 Jul 20100.053565
Mon, 19 Jul 20100.053540
Sun, 18 Jul 20100.053539
Sat, 17 Jul 20100.053539
Fri, 16 Jul 20100.053539
Thu, 15 Jul 20100.053487
Wed, 14 Jul 20100.053502
Tue, 13 Jul 20100.053545
Mon, 12 Jul 20100.053578
Sun, 11 Jul 20100.053602
Sat, 10 Jul 20100.053602
Fri, 9 Jul 20100.053602
Thu, 8 Jul 20100.053699
Wed, 7 Jul 20100.053674
Tue, 6 Jul 20100.053683
Mon, 5 Jul 20100.053638
Sun, 4 Jul 20100.053626
Sat, 3 Jul 20100.053626
Fri, 2 Jul 20100.053626
Thu, 1 Jul 20100.053577
Wed, 30 Jun 20100.053621
Tue, 29 Jun 20100.053682
Mon, 28 Jun 20100.053732
Sun, 27 Jun 20100.053732
Sat, 26 Jun 20100.053732
Fri, 25 Jun 20100.053732
Thu, 24 Jun 20100.053764
Wed, 23 Jun 20100.053816
Tue, 22 Jun 20100.053833
Mon, 21 Jun 20100.053826
Sun, 20 Jun 20100.053808
Sat, 19 Jun 20100.053808
Fri, 18 Jun 20100.053808
Thu, 17 Jun 20100.053793
Wed, 16 Jun 20100.053736
Tue, 15 Jun 20100.053814
Mon, 14 Jun 20100.053838
Sun, 13 Jun 20100.053886
Sat, 12 Jun 20100.053886
Fri, 11 Jun 20100.053886
Thu, 10 Jun 20100.053780
Wed, 9 Jun 20100.053793
Tue, 8 Jun 20100.053866
Mon, 7 Jun 20100.053978
Sun, 6 Jun 20100.054042
Sat, 5 Jun 20100.054042
Fri, 4 Jun 20100.054042
Thu, 3 Jun 20100.053967
Wed, 2 Jun 20100.053967
Tue, 1 Jun 20100.054026
Mon, 31 May 20100.054096
Sun, 30 May 20100.054052
Sat, 29 May 20100.054052
Fri, 28 May 20100.054052
Thu, 27 May 20100.053973
Wed, 26 May 20100.054062
Tue, 25 May 20100.053922
Mon, 24 May 20100.054082
Sun, 23 May 20100.054082
Sat, 22 May 20100.054082
Fri, 21 May 20100.054082
Thu, 20 May 20100.054089
Wed, 19 May 20100.054002
Tue, 18 May 20100.054013
Mon, 17 May 20100.054098
Sun, 16 May 20100.054065
Sat, 15 May 20100.054065
Fri, 14 May 20100.054065
Thu, 13 May 20100.053999
Wed, 12 May 20100.054061
Tue, 11 May 20100.053903
Mon, 10 May 20100.053969
Sun, 9 May 20100.053969
Sat, 8 May 20100.053969
Fri, 7 May 20100.053969
Thu, 6 May 20100.054024
Wed, 5 May 20100.054128
Tue, 4 May 20100.053999
Mon, 3 May 20100.053999
Sun, 2 May 20100.053999
Sat, 1 May 20100.053999
Fri, 30 Apr 20100.053999
Thu, 29 Apr 20100.054087
Wed, 28 Apr 20100.054135
Tue, 27 Apr 20100.054081
Mon, 26 Apr 20100.054086
Sun, 25 Apr 20100.054053
Sat, 24 Apr 20100.054053
Fri, 23 Apr 20100.054053
Thu, 22 Apr 20100.054117
Wed, 21 Apr 20100.054033
Tue, 20 Apr 20100.054061
Mon, 19 Apr 20100.054105
Sun, 18 Apr 20100.054071
Sat, 17 Apr 20100.054071
Fri, 16 Apr 20100.054071
Thu, 15 Apr 20100.054056
Wed, 14 Apr 20100.054042
Tue, 13 Apr 20100.054006
Mon, 12 Apr 20100.053999
Sun, 11 Apr 20100.053999
Sat, 10 Apr 20100.053999
Fri, 9 Apr 20100.053975
Thu, 8 Apr 20100.053943
Wed, 7 Apr 20100.053952
Tue, 6 Apr 20100.053912
Mon, 5 Apr 20100.053886
Sun, 4 Apr 20100.053886
Sat, 3 Apr 20100.053886
Fri, 2 Apr 20100.053886
Thu, 1 Apr 20100.053919
Wed, 31 Mar 20100.053871
Tue, 30 Mar 20100.053926
Mon, 29 Mar 20100.053975
Sun, 28 Mar 20100.053993
Sat, 27 Mar 20100.053993
Fri, 26 Mar 20100.053993
Thu, 25 Mar 20100.053998
Wed, 24 Mar 20100.054101
Tue, 23 Mar 20100.054130
Mon, 22 Mar 20100.054169
Sun, 21 Mar 20100.054240
Sat, 20 Mar 20100.054240
Fri, 19 Mar 20100.054240
Thu, 18 Mar 20100.054247
Wed, 17 Mar 20100.054245
Tue, 16 Mar 20100.054230
Mon, 15 Mar 20100.054224
Sun, 14 Mar 20100.054224
Sat, 13 Mar 20100.054224
Fri, 12 Mar 20100.054229
Thu, 11 Mar 20100.054195
Wed, 10 Mar 20100.054243
Tue, 9 Mar 20100.054238
Mon, 8 Mar 20100.054211
Sun, 7 Mar 20100.054211
Sat, 6 Mar 20100.054211
Fri, 5 Mar 20100.054211
Thu, 4 Mar 20100.054147
Wed, 3 Mar 20100.054187
Tue, 2 Mar 20100.054269
Mon, 1 Mar 20100.054236
Sun, 28 Feb 20100.054232
Sat, 27 Feb 20100.054232
Fri, 26 Feb 20100.054232
Thu, 25 Feb 20100.054228
Wed, 24 Feb 20100.054162
Tue, 23 Feb 20100.054109
Mon, 22 Feb 20100.054125
Sun, 21 Feb 20100.054140
Sat, 20 Feb 20100.054140
Fri, 19 Feb 20100.054140
Thu, 18 Feb 20100.054132
Wed, 17 Feb 20100.054012
Tue, 16 Feb 20100.054038
Mon, 15 Feb 20100.054115
Sun, 14 Feb 20100.054118
Sat, 13 Feb 20100.054118
Fri, 12 Feb 20100.054118
Thu, 11 Feb 20100.054045
Wed, 10 Feb 20100.054066
Tue, 9 Feb 20100.054119
Mon, 8 Feb 20100.054137
Sun, 7 Feb 20100.054113
Sat, 6 Feb 20100.054113
Fri, 5 Feb 20100.054113
Thu, 4 Feb 20100.054099
Wed, 3 Feb 20100.054053
Tue, 2 Feb 20100.054068
Mon, 1 Feb 20100.053971
Sun, 31 Jan 20100.053993
Sat, 30 Jan 20100.053993
Fri, 29 Jan 20100.053993
Thu, 28 Jan 20100.054045
Wed, 27 Jan 20100.054090
Tue, 26 Jan 20100.054130
Mon, 25 Jan 20100.054155
Sun, 24 Jan 20100.054155
Sat, 23 Jan 20100.054155
Fri, 22 Jan 20100.054155
Thu, 21 Jan 20100.054109
Wed, 20 Jan 20100.054106
Tue, 19 Jan 20100.054062
Mon, 18 Jan 20100.054048
Sun, 17 Jan 20100.054048
Sat, 16 Jan 20100.054048
Fri, 15 Jan 20100.054048
Thu, 14 Jan 20100.054052
Wed, 13 Jan 20100.054003
Tue, 12 Jan 20100.053935
Mon, 11 Jan 20100.053873
Sun, 10 Jan 20100.053807
Sat, 9 Jan 20100.053807
Fri, 8 Jan 20100.053807
Thu, 7 Jan 20100.053807
Wed, 6 Jan 20100.053807
Tue, 5 Jan 20100.053822
Mon, 4 Jan 20100.053822
Sun, 3 Jan 20100.053822
Sat, 2 Jan 20100.053822
Fri, 1 Jan 20100.053822

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KZT \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"