1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KZT
  4. 2009

National Bank of Ukraine KZT rates in 2009

Average 1 KZT = 0.053026 UAH

The mean of all 365 publications in 2009, ranging from 0.050575 to 0.063758 UAH.

0.050.0550.06Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 KZT in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.053822
Wed, 30 Dec 20090.053714
Tue, 29 Dec 20090.053658
Mon, 28 Dec 20090.053712
Sun, 27 Dec 20090.053694
Sat, 26 Dec 20090.053694
Fri, 25 Dec 20090.053694
Thu, 24 Dec 20090.053685
Wed, 23 Dec 20090.053663
Tue, 22 Dec 20090.053638
Mon, 21 Dec 20090.053562
Sun, 20 Dec 20090.053562
Sat, 19 Dec 20090.053562
Fri, 18 Dec 20090.053562
Thu, 17 Dec 20090.053563
Wed, 16 Dec 20090.053583
Tue, 15 Dec 20090.053633
Mon, 14 Dec 20090.053479
Sun, 13 Dec 20090.053572
Sat, 12 Dec 20090.053572
Fri, 11 Dec 20090.053572
Thu, 10 Dec 20090.053572
Wed, 9 Dec 20090.053576
Tue, 8 Dec 20090.053605
Mon, 7 Dec 20090.053678
Sun, 6 Dec 20090.053693
Sat, 5 Dec 20090.053693
Fri, 4 Dec 20090.053693
Thu, 3 Dec 20090.053739
Wed, 2 Dec 20090.053734
Tue, 1 Dec 20090.053728
Mon, 30 Nov 20090.053664
Sun, 29 Nov 20090.053665
Sat, 28 Nov 20090.053665
Fri, 27 Nov 20090.053665
Thu, 26 Nov 20090.053612
Wed, 25 Nov 20090.053714
Tue, 24 Nov 20090.053696
Mon, 23 Nov 20090.053660
Sun, 22 Nov 20090.053664
Sat, 21 Nov 20090.053664
Fri, 20 Nov 20090.053664
Thu, 19 Nov 20090.053580
Wed, 18 Nov 20090.053565
Tue, 17 Nov 20090.053467
Mon, 16 Nov 20090.053324
Sun, 15 Nov 20090.053156
Sat, 14 Nov 20090.053156
Fri, 13 Nov 20090.053156
Thu, 12 Nov 20090.053035
Wed, 11 Nov 20090.052991
Tue, 10 Nov 20090.052951
Mon, 9 Nov 20090.052997
Sun, 8 Nov 20090.053135
Sat, 7 Nov 20090.053135
Fri, 6 Nov 20090.053135
Thu, 5 Nov 20090.053145
Wed, 4 Nov 20090.053110
Tue, 3 Nov 20090.053048
Mon, 2 Nov 20090.053025
Sun, 1 Nov 20090.053072
Sat, 31 Oct 20090.053072
Fri, 30 Oct 20090.053072
Thu, 29 Oct 20090.053133
Wed, 28 Oct 20090.053133
Tue, 27 Oct 20090.053085
Mon, 26 Oct 20090.053093
Sun, 25 Oct 20090.053140
Sat, 24 Oct 20090.053140
Fri, 23 Oct 20090.053140
Thu, 22 Oct 20090.053018
Wed, 21 Oct 20090.052925
Tue, 20 Oct 20090.052876
Mon, 19 Oct 20090.052890
Sun, 18 Oct 20090.052935
Sat, 17 Oct 20090.052935
Fri, 16 Oct 20090.052935
Thu, 15 Oct 20090.053055
Wed, 14 Oct 20090.053109
Tue, 13 Oct 20090.053163
Mon, 12 Oct 20090.053138
Sun, 11 Oct 20090.053103
Sat, 10 Oct 20090.053103
Fri, 9 Oct 20090.053103
Thu, 8 Oct 20090.053067
Wed, 7 Oct 20090.053057
Tue, 6 Oct 20090.053050
Mon, 5 Oct 20090.053057
Sun, 4 Oct 20090.053057
Sat, 3 Oct 20090.053057
Fri, 2 Oct 20090.053057
Thu, 1 Oct 20090.053024
Wed, 30 Sep 20090.053064
Tue, 29 Sep 20090.053064
Mon, 28 Sep 20090.053043
Sun, 27 Sep 20090.053050
Sat, 26 Sep 20090.053050
Fri, 25 Sep 20090.053050
Thu, 24 Sep 20090.053053
Wed, 23 Sep 20090.053060
Tue, 22 Sep 20090.053067
Mon, 21 Sep 20090.053048
Sun, 20 Sep 20090.053055
Sat, 19 Sep 20090.053055
Fri, 18 Sep 20090.053055
Thu, 17 Sep 20090.053029
Wed, 16 Sep 20090.053026
Tue, 15 Sep 20090.052988
Mon, 14 Sep 20090.053002
Sun, 13 Sep 20090.052992
Sat, 12 Sep 20090.052992
Fri, 11 Sep 20090.052992
Thu, 10 Sep 20090.053010
Wed, 9 Sep 20090.053016
Tue, 8 Sep 20090.053003
Mon, 7 Sep 20090.053014
Sun, 6 Sep 20090.052965
Sat, 5 Sep 20090.052965
Fri, 4 Sep 20090.052965
Thu, 3 Sep 20090.052983
Wed, 2 Sep 20090.052935
Tue, 1 Sep 20090.052977
Mon, 31 Aug 20090.052977
Sun, 30 Aug 20090.052988
Sat, 29 Aug 20090.052988
Fri, 28 Aug 20090.052988
Thu, 27 Aug 20090.052995
Wed, 26 Aug 20090.052849
Tue, 25 Aug 20090.052635
Mon, 24 Aug 20090.052273
Sun, 23 Aug 20090.052273
Sat, 22 Aug 20090.052273
Fri, 21 Aug 20090.052273
Thu, 20 Aug 20090.052015
Wed, 19 Aug 20090.051907
Tue, 18 Aug 20090.051761
Mon, 17 Aug 20090.051511
Sun, 16 Aug 20090.051396
Sat, 15 Aug 20090.051396
Fri, 14 Aug 20090.051396
Thu, 13 Aug 20090.051329
Wed, 12 Aug 20090.051277
Tue, 11 Aug 20090.051144
Mon, 10 Aug 20090.051110
Sun, 9 Aug 20090.051044
Sat, 8 Aug 20090.051044
Fri, 7 Aug 20090.051044
Thu, 6 Aug 20090.050942
Wed, 5 Aug 20090.050938
Tue, 4 Aug 20090.050988
Mon, 3 Aug 20090.051086
Sun, 2 Aug 20090.051078
Sat, 1 Aug 20090.051078
Fri, 31 Jul 20090.051078
Thu, 30 Jul 20090.051102
Wed, 29 Jul 20090.051009
Tue, 28 Jul 20090.051015
Mon, 27 Jul 20090.050863
Sun, 26 Jul 20090.050839
Sat, 25 Jul 20090.050839
Fri, 24 Jul 20090.050839
Thu, 23 Jul 20090.050834
Wed, 22 Jul 20090.050778
Tue, 21 Jul 20090.050817
Mon, 20 Jul 20090.050763
Sun, 19 Jul 20090.050683
Sat, 18 Jul 20090.050683
Fri, 17 Jul 20090.050683
Thu, 16 Jul 20090.050631
Wed, 15 Jul 20090.050623
Tue, 14 Jul 20090.050681
Mon, 13 Jul 20090.050630
Sun, 12 Jul 20090.050637
Sat, 11 Jul 20090.050637
Fri, 10 Jul 20090.050637
Thu, 9 Jul 20090.050621
Wed, 8 Jul 20090.050715
Tue, 7 Jul 20090.050806
Mon, 6 Jul 20090.050806
Sun, 5 Jul 20090.050811
Sat, 4 Jul 20090.050811
Fri, 3 Jul 20090.050811
Thu, 2 Jul 20090.050791
Wed, 1 Jul 20090.050791
Tue, 30 Jun 20090.050727
Mon, 29 Jun 20090.050728
Sun, 28 Jun 20090.050728
Sat, 27 Jun 20090.050728
Fri, 26 Jun 20090.050728
Thu, 25 Jun 20090.050641
Wed, 24 Jun 20090.050596
Tue, 23 Jun 20090.050604
Mon, 22 Jun 20090.050677
Sun, 21 Jun 20090.050681
Sat, 20 Jun 20090.050681
Fri, 19 Jun 20090.050681
Thu, 18 Jun 20090.050695
Wed, 17 Jun 20090.050655
Tue, 16 Jun 20090.050699
Mon, 15 Jun 20090.050625
Sun, 14 Jun 20090.050604
Sat, 13 Jun 20090.050604
Fri, 12 Jun 20090.050604
Thu, 11 Jun 20090.050615
Wed, 10 Jun 20090.050633
Tue, 9 Jun 20090.050635
Mon, 8 Jun 20090.050666
Sun, 7 Jun 20090.050666
Sat, 6 Jun 20090.050666
Fri, 5 Jun 20090.050666
Thu, 4 Jun 20090.050642
Wed, 3 Jun 20090.050645
Tue, 2 Jun 20090.050662
Mon, 1 Jun 20090.050641
Sun, 31 May 20090.050660
Sat, 30 May 20090.050660
Fri, 29 May 20090.050660
Thu, 28 May 20090.050749
Wed, 27 May 20090.050807
Tue, 26 May 20090.050748
Mon, 25 May 20090.050672
Sun, 24 May 20090.050578
Sat, 23 May 20090.050578
Fri, 22 May 20090.050578
Thu, 21 May 20090.050575
Wed, 20 May 20090.050663
Tue, 19 May 20090.050718
Mon, 18 May 20090.050763
Sun, 17 May 20090.050884
Sat, 16 May 20090.050884
Fri, 15 May 20090.050884
Thu, 14 May 20090.050835
Wed, 13 May 20090.050952
Tue, 12 May 20090.051003
Mon, 11 May 20090.051280
Sun, 10 May 20090.051280
Sat, 9 May 20090.051280
Fri, 8 May 20090.051280
Thu, 7 May 20090.051125
Wed, 6 May 20090.051108
Tue, 5 May 20090.051115
Mon, 4 May 20090.051088
Sun, 3 May 20090.051088
Sat, 2 May 20090.051088
Fri, 1 May 20090.051088
Thu, 30 Apr 20090.051088
Wed, 29 Apr 20090.051105
Tue, 28 Apr 20090.051108
Mon, 27 Apr 20090.051136
Sun, 26 Apr 20090.051132
Sat, 25 Apr 20090.051132
Fri, 24 Apr 20090.051132
Thu, 23 Apr 20090.051075
Wed, 22 Apr 20090.051166
Tue, 21 Apr 20090.051282
Mon, 20 Apr 20090.051275
Sun, 19 Apr 20090.051275
Sat, 18 Apr 20090.051275
Fri, 17 Apr 20090.051275
Thu, 16 Apr 20090.051227
Wed, 15 Apr 20090.051108
Tue, 14 Apr 20090.051051
Mon, 13 Apr 20090.051075
Sun, 12 Apr 20090.051071
Sat, 11 Apr 20090.051071
Fri, 10 Apr 20090.051071
Thu, 9 Apr 20090.050993
Wed, 8 Apr 20090.050976
Tue, 7 Apr 20090.050966
Mon, 6 Apr 20090.050990
Sun, 5 Apr 20090.051000
Sat, 4 Apr 20090.051000
Fri, 3 Apr 20090.051000
Thu, 2 Apr 20090.050997
Wed, 1 Apr 20090.050966
Tue, 31 Mar 20090.050859
Mon, 30 Mar 20090.050875
Sun, 29 Mar 20090.050875
Sat, 28 Mar 20090.050875
Fri, 27 Mar 20090.050875
Thu, 26 Mar 20090.050865
Wed, 25 Mar 20090.050889
Tue, 24 Mar 20090.050960
Mon, 23 Mar 20090.050960
Sun, 22 Mar 20090.051017
Sat, 21 Mar 20090.051017
Fri, 20 Mar 20090.051017
Thu, 19 Mar 20090.051136
Wed, 18 Mar 20090.051204
Tue, 17 Mar 20090.051248
Mon, 16 Mar 20090.051234
Sun, 15 Mar 20090.051170
Sat, 14 Mar 20090.051170
Fri, 13 Mar 20090.051170
Thu, 12 Mar 20090.051156
Wed, 11 Mar 20090.051153
Tue, 10 Mar 20090.051166
Mon, 9 Mar 20090.051227
Sun, 8 Mar 20090.051227
Sat, 7 Mar 20090.051227
Fri, 6 Mar 20090.051227
Thu, 5 Mar 20090.051190
Wed, 4 Mar 20090.051149
Tue, 3 Mar 20090.051129
Mon, 2 Mar 20090.051187
Sun, 1 Mar 20090.051245
Sat, 28 Feb 20090.051245
Fri, 27 Feb 20090.051245
Thu, 26 Feb 20090.051333
Wed, 25 Feb 20090.051268
Tue, 24 Feb 20090.051333
Mon, 23 Feb 20090.051553
Sun, 22 Feb 20090.051678
Sat, 21 Feb 20090.051678
Fri, 20 Feb 20090.051678
Thu, 19 Feb 20090.051533
Wed, 18 Feb 20090.051581
Tue, 17 Feb 20090.051640
Mon, 16 Feb 20090.051713
Sun, 15 Feb 20090.051890
Sat, 14 Feb 20090.051890
Fri, 13 Feb 20090.051890
Thu, 12 Feb 20090.051988
Wed, 11 Feb 20090.051922
Tue, 10 Feb 20090.051852
Mon, 9 Feb 20090.051491
Sun, 8 Feb 20090.051344
Sat, 7 Feb 20090.051344
Fri, 6 Feb 20090.051344
Thu, 5 Feb 20090.053480
Wed, 4 Feb 20090.062950
Tue, 3 Feb 20090.063182
Mon, 2 Feb 20090.063390
Sun, 1 Feb 20090.063343
Sat, 31 Jan 20090.063343
Fri, 30 Jan 20090.063343
Thu, 29 Jan 20090.063265
Wed, 28 Jan 20090.063270
Tue, 27 Jan 20090.063296
Mon, 26 Jan 20090.063322
Sun, 25 Jan 20090.063469
Sat, 24 Jan 20090.063469
Fri, 23 Jan 20090.063469
Thu, 22 Jan 20090.063474
Wed, 21 Jan 20090.063479
Tue, 20 Jan 20090.063484
Mon, 19 Jan 20090.063474
Sun, 18 Jan 20090.063442
Sat, 17 Jan 20090.063442
Fri, 16 Jan 20090.063442
Thu, 15 Jan 20090.063500
Wed, 14 Jan 20090.063563
Tue, 13 Jan 20090.063615
Mon, 12 Jan 20090.063636
Sun, 11 Jan 20090.063642
Sat, 10 Jan 20090.063642
Fri, 9 Jan 20090.063642
Thu, 8 Jan 20090.063663
Wed, 7 Jan 20090.063710
Tue, 6 Jan 20090.063710
Mon, 5 Jan 20090.063758
Sun, 4 Jan 20090.063758
Sat, 3 Jan 20090.063758
Fri, 2 Jan 20090.063758
Thu, 1 Jan 20090.063758

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KZT \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"