National Bank of Ukraine KZT rates in 2006

Average 1 KZT = 0.040101 UAH

The mean of all 365 publications in 2006, ranging from 0.037692 to 0.043070 UAH.

Every rate of 2006

1 KZT in UAH, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.039764
Sat, 30 Dec 2006	0.039764
Fri, 29 Dec 2006	0.039633
Thu, 28 Dec 2006	0.039530
Wed, 27 Dec 2006	0.039472
Tue, 26 Dec 2006	0.039456
Mon, 25 Dec 2006	0.039456
Sun, 24 Dec 2006	0.039469
Sat, 23 Dec 2006	0.039469
Fri, 22 Dec 2006	0.039469
Thu, 21 Dec 2006	0.039484
Wed, 20 Dec 2006	0.039478
Tue, 19 Dec 2006	0.039478
Mon, 18 Dec 2006	0.039478
Sun, 17 Dec 2006	0.039465
Sat, 16 Dec 2006	0.039465
Fri, 15 Dec 2006	0.039465
Thu, 14 Dec 2006	0.039459
Wed, 13 Dec 2006	0.039447
Tue, 12 Dec 2006	0.039447
Mon, 11 Dec 2006	0.039459
Sun, 10 Dec 2006	0.039456
Sat, 9 Dec 2006	0.039456
Fri, 8 Dec 2006	0.039456
Thu, 7 Dec 2006	0.039459
Wed, 6 Dec 2006	0.039469
Tue, 5 Dec 2006	0.039475
Mon, 4 Dec 2006	0.039469
Sun, 3 Dec 2006	0.039459
Sat, 2 Dec 2006	0.039459
Fri, 1 Dec 2006	0.039459
Thu, 30 Nov 2006	0.039459
Wed, 29 Nov 2006	0.039462
Tue, 28 Nov 2006	0.039469
Mon, 27 Nov 2006	0.039472
Sun, 26 Nov 2006	0.039478
Sat, 25 Nov 2006	0.039478
Fri, 24 Nov 2006	0.039478
Thu, 23 Nov 2006	0.039478
Wed, 22 Nov 2006	0.039481
Tue, 21 Nov 2006	0.039456
Mon, 20 Nov 2006	0.039459
Sun, 19 Nov 2006	0.039456
Sat, 18 Nov 2006	0.039456
Fri, 17 Nov 2006	0.039456
Thu, 16 Nov 2006	0.039481
Wed, 15 Nov 2006	0.039484
Tue, 14 Nov 2006	0.039499
Mon, 13 Nov 2006	0.039499
Sun, 12 Nov 2006	0.039487
Sat, 11 Nov 2006	0.039487
Fri, 10 Nov 2006	0.039487
Thu, 9 Nov 2006	0.039487
Wed, 8 Nov 2006	0.039475
Tue, 7 Nov 2006	0.039469
Mon, 6 Nov 2006	0.039475
Sun, 5 Nov 2006	0.039493
Sat, 4 Nov 2006	0.039493
Fri, 3 Nov 2006	0.039493
Thu, 2 Nov 2006	0.039503
Wed, 1 Nov 2006	0.039503
Tue, 31 Oct 2006	0.039509
Mon, 30 Oct 2006	0.039499
Sun, 29 Oct 2006	0.039496
Sat, 28 Oct 2006	0.039496
Fri, 27 Oct 2006	0.039496
Thu, 26 Oct 2006	0.039496
Wed, 25 Oct 2006	0.039496
Tue, 24 Oct 2006	0.039496
Mon, 23 Oct 2006	0.039506
Sun, 22 Oct 2006	0.039506
Sat, 21 Oct 2006	0.039506
Fri, 20 Oct 2006	0.039506
Thu, 19 Oct 2006	0.039509
Wed, 18 Oct 2006	0.039518
Tue, 17 Oct 2006	0.039524
Mon, 16 Oct 2006	0.039527
Sun, 15 Oct 2006	0.039527
Sat, 14 Oct 2006	0.039527
Fri, 13 Oct 2006	0.039527
Thu, 12 Oct 2006	0.039530
Wed, 11 Oct 2006	0.039555
Tue, 10 Oct 2006	0.039577
Mon, 9 Oct 2006	0.039611
Sun, 8 Oct 2006	0.039626
Sat, 7 Oct 2006	0.039626
Fri, 6 Oct 2006	0.039626
Thu, 5 Oct 2006	0.039645
Wed, 4 Oct 2006	0.039679
Tue, 3 Oct 2006	0.039689
Mon, 2 Oct 2006	0.039695
Sun, 1 Oct 2006	0.039726
Sat, 30 Sep 2006	0.039726
Fri, 29 Sep 2006	0.039726
Thu, 28 Sep 2006	0.039754
Wed, 27 Sep 2006	0.039795
Tue, 26 Sep 2006	0.039823
Mon, 25 Sep 2006	0.039858
Sun, 24 Sep 2006	0.039896
Sat, 23 Sep 2006	0.039896
Fri, 22 Sep 2006	0.039896
Thu, 21 Sep 2006	0.039927
Wed, 20 Sep 2006	0.039959
Tue, 19 Sep 2006	0.039994
Mon, 18 Sep 2006	0.040032
Sun, 17 Sep 2006	0.040032
Sat, 16 Sep 2006	0.040032
Fri, 15 Sep 2006	0.040032
Thu, 14 Sep 2006	0.040035
Wed, 13 Sep 2006	0.040057
Tue, 12 Sep 2006	0.040086
Mon, 11 Sep 2006	0.040130
Sun, 10 Sep 2006	0.040130
Sat, 9 Sep 2006	0.040130
Fri, 8 Sep 2006	0.040130
Thu, 7 Sep 2006	0.040159
Wed, 6 Sep 2006	0.040169
Tue, 5 Sep 2006	0.040210
Mon, 4 Sep 2006	0.040252
Sun, 3 Sep 2006	0.040297
Sat, 2 Sep 2006	0.040297
Fri, 1 Sep 2006	0.040297
Thu, 31 Aug 2006	0.040323
Wed, 30 Aug 2006	0.040323
Tue, 29 Aug 2006	0.040326
Mon, 28 Aug 2006	0.040478
Sun, 27 Aug 2006	0.040510
Sat, 26 Aug 2006	0.040510
Fri, 25 Aug 2006	0.040510
Thu, 24 Aug 2006	0.040510
Wed, 23 Aug 2006	0.040510
Tue, 22 Aug 2006	0.040647
Mon, 21 Aug 2006	0.040762
Sun, 20 Aug 2006	0.040762
Sat, 19 Aug 2006	0.040762
Fri, 18 Aug 2006	0.040778
Thu, 17 Aug 2006	0.040934
Wed, 16 Aug 2006	0.041171
Tue, 15 Aug 2006	0.041198
Mon, 14 Aug 2006	0.041198
Sun, 13 Aug 2006	0.041211
Sat, 12 Aug 2006	0.041211
Fri, 11 Aug 2006	0.041211
Thu, 10 Aug 2006	0.041204
Wed, 9 Aug 2006	0.041275
Tue, 8 Aug 2006	0.041547
Mon, 7 Aug 2006	0.041957
Sun, 6 Aug 2006	0.042281
Sat, 5 Aug 2006	0.042281
Fri, 4 Aug 2006	0.042281
Thu, 3 Aug 2006	0.042408
Wed, 2 Aug 2006	0.042551
Tue, 1 Aug 2006	0.042648
Mon, 31 Jul 2006	0.042648
Sun, 30 Jul 2006	0.042684
Sat, 29 Jul 2006	0.042684
Fri, 28 Jul 2006	0.042684
Thu, 27 Jul 2006	0.042746
Wed, 26 Jul 2006	0.042789
Tue, 25 Jul 2006	0.042975
Mon, 24 Jul 2006	0.043070
Sun, 23 Jul 2006	0.043056
Sat, 22 Jul 2006	0.043056
Fri, 21 Jul 2006	0.043056
Thu, 20 Jul 2006	0.042895
Wed, 19 Jul 2006	0.042822
Tue, 18 Jul 2006	0.042706
Mon, 17 Jul 2006	0.042659
Sun, 16 Jul 2006	0.042645
Sat, 15 Jul 2006	0.042645
Fri, 14 Jul 2006	0.042645
Thu, 13 Jul 2006	0.042703
Wed, 12 Jul 2006	0.042703
Tue, 11 Jul 2006	0.042706
Mon, 10 Jul 2006	0.042620
Sun, 9 Jul 2006	0.042634
Sat, 8 Jul 2006	0.042634
Fri, 7 Jul 2006	0.042634
Thu, 6 Jul 2006	0.042710
Wed, 5 Jul 2006	0.042677
Tue, 4 Jul 2006	0.042666
Mon, 3 Jul 2006	0.042648
Sun, 2 Jul 2006	0.042548
Sat, 1 Jul 2006	0.042548
Fri, 30 Jun 2006	0.042548
Thu, 29 Jun 2006	0.042217
Wed, 28 Jun 2006	0.042185
Tue, 27 Jun 2006	0.042185
Mon, 26 Jun 2006	0.042189
Sun, 25 Jun 2006	0.042566
Sat, 24 Jun 2006	0.042566
Fri, 23 Jun 2006	0.042566
Thu, 22 Jun 2006	0.042562
Wed, 21 Jun 2006	0.042703
Tue, 20 Jun 2006	0.042373
Mon, 19 Jun 2006	0.042080
Sun, 18 Jun 2006	0.041860
Sat, 17 Jun 2006	0.041860
Fri, 16 Jun 2006	0.041860
Thu, 15 Jun 2006	0.042334
Wed, 14 Jun 2006	0.042302
Tue, 13 Jun 2006	0.042020
Mon, 12 Jun 2006	0.042143
Sun, 11 Jun 2006	0.042143
Sat, 10 Jun 2006	0.042143
Fri, 9 Jun 2006	0.042143
Thu, 8 Jun 2006	0.042147
Wed, 7 Jun 2006	0.042087
Tue, 6 Jun 2006	0.042083
Mon, 5 Jun 2006	0.041698
Sun, 4 Jun 2006	0.041646
Sat, 3 Jun 2006	0.041646
Fri, 2 Jun 2006	0.041646
Thu, 1 Jun 2006	0.041646
Wed, 31 May 2006	0.041571
Tue, 30 May 2006	0.041410
Mon, 29 May 2006	0.041262
Sun, 28 May 2006	0.041275
Sat, 27 May 2006	0.041275
Fri, 26 May 2006	0.041275
Thu, 25 May 2006	0.041194
Wed, 24 May 2006	0.041157
Tue, 23 May 2006	0.041523
Mon, 22 May 2006	0.041591
Sun, 21 May 2006	0.041376
Sat, 20 May 2006	0.041376
Fri, 19 May 2006	0.041376
Thu, 18 May 2006	0.041295
Wed, 17 May 2006	0.041478
Tue, 16 May 2006	0.041736
Mon, 15 May 2006	0.041478
Sun, 14 May 2006	0.041218
Sat, 13 May 2006	0.041218
Fri, 12 May 2006	0.041218
Thu, 11 May 2006	0.041100
Wed, 10 May 2006	0.040964
Tue, 9 May 2006	0.040782
Mon, 8 May 2006	0.040782
Sun, 7 May 2006	0.040782
Sat, 6 May 2006	0.040782
Fri, 5 May 2006	0.040723
Thu, 4 May 2006	0.040595
Wed, 3 May 2006	0.040588
Tue, 2 May 2006	0.040690
Mon, 1 May 2006	0.040690
Sun, 30 Apr 2006	0.040690
Sat, 29 Apr 2006	0.040690
Fri, 28 Apr 2006	0.040690
Thu, 27 Apr 2006	0.040719
Wed, 26 Apr 2006	0.040663
Tue, 25 Apr 2006	0.041084
Mon, 24 Apr 2006	0.040406
Sun, 23 Apr 2006	0.040406
Sat, 22 Apr 2006	0.040406
Fri, 21 Apr 2006	0.040406
Thu, 20 Apr 2006	0.040124
Wed, 19 Apr 2006	0.039808
Tue, 18 Apr 2006	0.039571
Mon, 17 Apr 2006	0.039453
Sun, 16 Apr 2006	0.039315
Sat, 15 Apr 2006	0.039315
Fri, 14 Apr 2006	0.039315
Thu, 13 Apr 2006	0.039239
Wed, 12 Apr 2006	0.039232
Tue, 11 Apr 2006	0.039184
Mon, 10 Apr 2006	0.039162
Sun, 9 Apr 2006	0.039208
Sat, 8 Apr 2006	0.039208
Fri, 7 Apr 2006	0.039208
Thu, 6 Apr 2006	0.039217
Wed, 5 Apr 2006	0.039239
Tue, 4 Apr 2006	0.039330
Mon, 3 Apr 2006	0.039330
Sun, 2 Apr 2006	0.039315
Sat, 1 Apr 2006	0.039315
Fri, 31 Mar 2006	0.039315
Thu, 30 Mar 2006	0.039398
Wed, 29 Mar 2006	0.039416
Tue, 28 Mar 2006	0.039487
Mon, 27 Mar 2006	0.039540
Sun, 26 Mar 2006	0.039605
Sat, 25 Mar 2006	0.039605
Fri, 24 Mar 2006	0.039605
Thu, 23 Mar 2006	0.039639
Wed, 22 Mar 2006	0.039639
Tue, 21 Mar 2006	0.039546
Mon, 20 Mar 2006	0.039453
Sun, 19 Mar 2006	0.039361
Sat, 18 Mar 2006	0.039361
Fri, 17 Mar 2006	0.039361
Thu, 16 Mar 2006	0.039297
Wed, 15 Mar 2006	0.039208
Tue, 14 Mar 2006	0.039147
Mon, 13 Mar 2006	0.039066
Sun, 12 Mar 2006	0.038981
Sat, 11 Mar 2006	0.038981
Fri, 10 Mar 2006	0.038981
Thu, 9 Mar 2006	0.039011
Wed, 8 Mar 2006	0.038966
Tue, 7 Mar 2006	0.038966
Mon, 6 Mar 2006	0.038897
Sun, 5 Mar 2006	0.038822
Sat, 4 Mar 2006	0.038822
Fri, 3 Mar 2006	0.038822
Thu, 2 Mar 2006	0.038795
Wed, 1 Mar 2006	0.038742
Tue, 28 Feb 2006	0.038757
Mon, 27 Feb 2006	0.038700
Sun, 26 Feb 2006	0.038585
Sat, 25 Feb 2006	0.038585
Fri, 24 Feb 2006	0.038585
Thu, 23 Feb 2006	0.038526
Wed, 22 Feb 2006	0.038606
Tue, 21 Feb 2006	0.038573
Mon, 20 Feb 2006	0.038547
Sun, 19 Feb 2006	0.038511
Sat, 18 Feb 2006	0.038511
Fri, 17 Feb 2006	0.038511
Thu, 16 Feb 2006	0.038482
Wed, 15 Feb 2006	0.038429
Tue, 14 Feb 2006	0.038388
Mon, 13 Feb 2006	0.038342
Sun, 12 Feb 2006	0.038269
Sat, 11 Feb 2006	0.038269
Fri, 10 Feb 2006	0.038269
Thu, 9 Feb 2006	0.038151
Wed, 8 Feb 2006	0.038243
Tue, 7 Feb 2006	0.038339
Mon, 6 Feb 2006	0.038353
Sun, 5 Feb 2006	0.038353
Sat, 4 Feb 2006	0.038353
Fri, 3 Feb 2006	0.038353
Thu, 2 Feb 2006	0.038289
Wed, 1 Feb 2006	0.038234
Tue, 31 Jan 2006	0.038208
Mon, 30 Jan 2006	0.038232
Sun, 29 Jan 2006	0.038243
Sat, 28 Jan 2006	0.038243
Fri, 27 Jan 2006	0.038243
Thu, 26 Jan 2006	0.038148
Wed, 25 Jan 2006	0.038122
Tue, 24 Jan 2006	0.038056
Mon, 23 Jan 2006	0.037987
Sun, 22 Jan 2006	0.037944
Sat, 21 Jan 2006	0.037944
Fri, 20 Jan 2006	0.037944
Thu, 19 Jan 2006	0.037941
Wed, 18 Jan 2006	0.037904
Tue, 17 Jan 2006	0.037825
Mon, 16 Jan 2006	0.037799
Sun, 15 Jan 2006	0.037785
Sat, 14 Jan 2006	0.037785
Fri, 13 Jan 2006	0.037785
Thu, 12 Jan 2006	0.037737
Wed, 11 Jan 2006	0.037737
Tue, 10 Jan 2006	0.037729
Mon, 9 Jan 2006	0.037740
Sun, 8 Jan 2006	0.037740
Sat, 7 Jan 2006	0.037740
Fri, 6 Jan 2006	0.037740
Thu, 5 Jan 2006	0.037751
Wed, 4 Jan 2006	0.037692
Tue, 3 Jan 2006	0.037692
Mon, 2 Jan 2006	0.037692
Sun, 1 Jan 2006	0.037692

Monthly averages

January		0.037897
February		0.038433
March		0.039220
April		0.039775
May		0.041154
June		0.042138
July		0.042739
August		0.041170
September		0.040025
October		0.039557
November		0.039478
December		0.039491

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KZT \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"