National Bank of Ukraine KZT rates in 2002

Average 1 KZT = 0.034758 UAH

The mean of all 365 publications in 2002, ranging from 0.034308 to 0.035276 UAH.

Every rate of 2002

1 KZT in UAH, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.034314
Mon, 30 Dec 2002	0.034314
Sun, 29 Dec 2002	0.034314
Sat, 28 Dec 2002	0.034314
Fri, 27 Dec 2002	0.034314
Thu, 26 Dec 2002	0.034308
Wed, 25 Dec 2002	0.034308
Tue, 24 Dec 2002	0.034308
Mon, 23 Dec 2002	0.034308
Sun, 22 Dec 2002	0.034308
Sat, 21 Dec 2002	0.034308
Fri, 20 Dec 2002	0.034308
Thu, 19 Dec 2002	0.034308
Wed, 18 Dec 2002	0.034308
Tue, 17 Dec 2002	0.034308
Mon, 16 Dec 2002	0.034397
Sun, 15 Dec 2002	0.034397
Sat, 14 Dec 2002	0.034397
Fri, 13 Dec 2002	0.034397
Thu, 12 Dec 2002	0.034397
Wed, 11 Dec 2002	0.034397
Tue, 10 Dec 2002	0.034397
Mon, 9 Dec 2002	0.034508
Sun, 8 Dec 2002	0.034508
Sat, 7 Dec 2002	0.034508
Fri, 6 Dec 2002	0.034508
Thu, 5 Dec 2002	0.034508
Wed, 4 Dec 2002	0.034508
Tue, 3 Dec 2002	0.034506
Mon, 2 Dec 2002	0.034573
Sun, 1 Dec 2002	0.034573
Sat, 30 Nov 2002	0.034573
Fri, 29 Nov 2002	0.034568
Thu, 28 Nov 2002	0.034568
Wed, 27 Nov 2002	0.034568
Tue, 26 Nov 2002	0.034557
Mon, 25 Nov 2002	0.034557
Sun, 24 Nov 2002	0.034557
Sat, 23 Nov 2002	0.034557
Fri, 22 Nov 2002	0.034557
Thu, 21 Nov 2002	0.034557
Wed, 20 Nov 2002	0.034557
Tue, 19 Nov 2002	0.034557
Mon, 18 Nov 2002	0.034534
Sun, 17 Nov 2002	0.034534
Sat, 16 Nov 2002	0.034534
Fri, 15 Nov 2002	0.034534
Thu, 14 Nov 2002	0.034534
Wed, 13 Nov 2002	0.034534
Tue, 12 Nov 2002	0.034523
Mon, 11 Nov 2002	0.034523
Sun, 10 Nov 2002	0.034523
Sat, 9 Nov 2002	0.034523
Fri, 8 Nov 2002	0.034523
Thu, 7 Nov 2002	0.034523
Wed, 6 Nov 2002	0.034523
Tue, 5 Nov 2002	0.034523
Mon, 4 Nov 2002	0.034534
Sun, 3 Nov 2002	0.034534
Sat, 2 Nov 2002	0.034534
Fri, 1 Nov 2002	0.034534
Thu, 31 Oct 2002	0.034533
Wed, 30 Oct 2002	0.034533
Tue, 29 Oct 2002	0.034533
Mon, 28 Oct 2002	0.034553
Sun, 27 Oct 2002	0.034553
Sat, 26 Oct 2002	0.034553
Fri, 25 Oct 2002	0.034553
Thu, 24 Oct 2002	0.034552
Wed, 23 Oct 2002	0.034551
Tue, 22 Oct 2002	0.034551
Mon, 21 Oct 2002	0.034529
Sun, 20 Oct 2002	0.034529
Sat, 19 Oct 2002	0.034529
Fri, 18 Oct 2002	0.034529
Thu, 17 Oct 2002	0.034529
Wed, 16 Oct 2002	0.034529
Tue, 15 Oct 2002	0.034529
Mon, 14 Oct 2002	0.034495
Sun, 13 Oct 2002	0.034495
Sat, 12 Oct 2002	0.034495
Fri, 11 Oct 2002	0.034495
Thu, 10 Oct 2002	0.034495
Wed, 9 Oct 2002	0.034495
Tue, 8 Oct 2002	0.034495
Mon, 7 Oct 2002	0.034484
Sun, 6 Oct 2002	0.034484
Sat, 5 Oct 2002	0.034484
Fri, 4 Oct 2002	0.034484
Thu, 3 Oct 2002	0.034484
Wed, 2 Oct 2002	0.034484
Tue, 1 Oct 2002	0.034484
Mon, 30 Sep 2002	0.034506
Sun, 29 Sep 2002	0.034506
Sat, 28 Sep 2002	0.034506
Fri, 27 Sep 2002	0.034506
Thu, 26 Sep 2002	0.034506
Wed, 25 Sep 2002	0.034506
Tue, 24 Sep 2002	0.034506
Mon, 23 Sep 2002	0.034506
Sun, 22 Sep 2002	0.034506
Sat, 21 Sep 2002	0.034506
Fri, 20 Sep 2002	0.034506
Thu, 19 Sep 2002	0.034506
Wed, 18 Sep 2002	0.034506
Tue, 17 Sep 2002	0.034508
Mon, 16 Sep 2002	0.034508
Sun, 15 Sep 2002	0.034508
Sat, 14 Sep 2002	0.034508
Fri, 13 Sep 2002	0.034508
Thu, 12 Sep 2002	0.034506
Wed, 11 Sep 2002	0.034506
Tue, 10 Sep 2002	0.034503
Mon, 9 Sep 2002	0.034527
Sun, 8 Sep 2002	0.034527
Sat, 7 Sep 2002	0.034527
Fri, 6 Sep 2002	0.034527
Thu, 5 Sep 2002	0.034527
Wed, 4 Sep 2002	0.034527
Tue, 3 Sep 2002	0.034527
Mon, 2 Sep 2002	0.034572
Sun, 1 Sep 2002	0.034572
Sat, 31 Aug 2002	0.034572
Fri, 30 Aug 2002	0.034572
Thu, 29 Aug 2002	0.034570
Wed, 28 Aug 2002	0.034570
Tue, 27 Aug 2002	0.034585
Mon, 26 Aug 2002	0.034585
Sun, 25 Aug 2002	0.034585
Sat, 24 Aug 2002	0.034585
Fri, 23 Aug 2002	0.034583
Thu, 22 Aug 2002	0.034583
Wed, 21 Aug 2002	0.034583
Tue, 20 Aug 2002	0.034581
Mon, 19 Aug 2002	0.034581
Sun, 18 Aug 2002	0.034581
Sat, 17 Aug 2002	0.034581
Fri, 16 Aug 2002	0.034581
Thu, 15 Aug 2002	0.034581
Wed, 14 Aug 2002	0.034581
Tue, 13 Aug 2002	0.034593
Mon, 12 Aug 2002	0.034593
Sun, 11 Aug 2002	0.034593
Sat, 10 Aug 2002	0.034593
Fri, 9 Aug 2002	0.034593
Thu, 8 Aug 2002	0.034593
Wed, 7 Aug 2002	0.034593
Tue, 6 Aug 2002	0.034593
Mon, 5 Aug 2002	0.034638
Sun, 4 Aug 2002	0.034638
Sat, 3 Aug 2002	0.034638
Fri, 2 Aug 2002	0.034638
Thu, 1 Aug 2002	0.034638
Wed, 31 Jul 2002	0.034638
Tue, 30 Jul 2002	0.034638
Mon, 29 Jul 2002	0.034670
Sun, 28 Jul 2002	0.034670
Sat, 27 Jul 2002	0.034670
Fri, 26 Jul 2002	0.034670
Thu, 25 Jul 2002	0.034670
Wed, 24 Jul 2002	0.034670
Tue, 23 Jul 2002	0.034670
Mon, 22 Jul 2002	0.034681
Sun, 21 Jul 2002	0.034681
Sat, 20 Jul 2002	0.034681
Fri, 19 Jul 2002	0.034681
Thu, 18 Jul 2002	0.034681
Wed, 17 Jul 2002	0.034681
Tue, 16 Jul 2002	0.034681
Mon, 15 Jul 2002	0.034738
Sun, 14 Jul 2002	0.034738
Sat, 13 Jul 2002	0.034738
Fri, 12 Jul 2002	0.034738
Thu, 11 Jul 2002	0.034738
Wed, 10 Jul 2002	0.034738
Tue, 9 Jul 2002	0.034738
Mon, 8 Jul 2002	0.034795
Sun, 7 Jul 2002	0.034795
Sat, 6 Jul 2002	0.034795
Fri, 5 Jul 2002	0.034795
Thu, 4 Jul 2002	0.034795
Wed, 3 Jul 2002	0.034795
Tue, 2 Jul 2002	0.034795
Mon, 1 Jul 2002	0.034806
Sun, 30 Jun 2002	0.034806
Sat, 29 Jun 2002	0.034806
Fri, 28 Jun 2002	0.034806
Thu, 27 Jun 2002	0.034806
Wed, 26 Jun 2002	0.034806
Tue, 25 Jun 2002	0.034806
Mon, 24 Jun 2002	0.034806
Sun, 23 Jun 2002	0.034806
Sat, 22 Jun 2002	0.034806
Fri, 21 Jun 2002	0.034806
Thu, 20 Jun 2002	0.034807
Wed, 19 Jun 2002	0.034807
Tue, 18 Jun 2002	0.034811
Mon, 17 Jun 2002	0.034811
Sun, 16 Jun 2002	0.034811
Sat, 15 Jun 2002	0.034811
Fri, 14 Jun 2002	0.034811
Thu, 13 Jun 2002	0.034811
Wed, 12 Jun 2002	0.034811
Tue, 11 Jun 2002	0.034811
Mon, 10 Jun 2002	0.034811
Sun, 9 Jun 2002	0.034811
Sat, 8 Jun 2002	0.034811
Fri, 7 Jun 2002	0.034813
Thu, 6 Jun 2002	0.034813
Wed, 5 Jun 2002	0.034811
Tue, 4 Jun 2002	0.034857
Mon, 3 Jun 2002	0.034857
Sun, 2 Jun 2002	0.034857
Sat, 1 Jun 2002	0.034857
Fri, 31 May 2002	0.034855
Thu, 30 May 2002	0.034856
Wed, 29 May 2002	0.034856
Tue, 28 May 2002	0.034852
Mon, 27 May 2002	0.034852
Sun, 26 May 2002	0.034852
Sat, 25 May 2002	0.034852
Fri, 24 May 2002	0.034852
Thu, 23 May 2002	0.034852
Wed, 22 May 2002	0.034850
Tue, 21 May 2002	0.034850
Mon, 20 May 2002	0.034838
Sun, 19 May 2002	0.034838
Sat, 18 May 2002	0.034838
Fri, 17 May 2002	0.034835
Thu, 16 May 2002	0.034830
Wed, 15 May 2002	0.034828
Tue, 14 May 2002	0.034828
Mon, 13 May 2002	0.034840
Sun, 12 May 2002	0.034840
Sat, 11 May 2002	0.034840
Fri, 10 May 2002	0.034840
Thu, 9 May 2002	0.034840
Wed, 8 May 2002	0.034840
Tue, 7 May 2002	0.034863
Mon, 6 May 2002	0.034863
Sun, 5 May 2002	0.034863
Sat, 4 May 2002	0.034863
Fri, 3 May 2002	0.034863
Thu, 2 May 2002	0.034863
Wed, 1 May 2002	0.034863
Tue, 30 Apr 2002	0.034863
Mon, 29 Apr 2002	0.034888
Sun, 28 Apr 2002	0.034888
Sat, 27 Apr 2002	0.034888
Fri, 26 Apr 2002	0.034888
Thu, 25 Apr 2002	0.034888
Wed, 24 Apr 2002	0.034891
Tue, 23 Apr 2002	0.034891
Mon, 22 Apr 2002	0.034926
Sun, 21 Apr 2002	0.034926
Sat, 20 Apr 2002	0.034926
Fri, 19 Apr 2002	0.034928
Thu, 18 Apr 2002	0.034926
Wed, 17 Apr 2002	0.034926
Tue, 16 Apr 2002	0.034927
Mon, 15 Apr 2002	0.034940
Sun, 14 Apr 2002	0.034940
Sat, 13 Apr 2002	0.034940
Fri, 12 Apr 2002	0.034940
Thu, 11 Apr 2002	0.034942
Wed, 10 Apr 2002	0.034942
Tue, 9 Apr 2002	0.034942
Mon, 8 Apr 2002	0.034981
Sun, 7 Apr 2002	0.034981
Sat, 6 Apr 2002	0.034981
Fri, 5 Apr 2002	0.034981
Thu, 4 Apr 2002	0.034981
Wed, 3 Apr 2002	0.034962
Tue, 2 Apr 2002	0.034950
Mon, 1 Apr 2002	0.034967
Sun, 31 Mar 2002	0.034967
Sat, 30 Mar 2002	0.034967
Fri, 29 Mar 2002	0.034968
Thu, 28 Mar 2002	0.034969
Wed, 27 Mar 2002	0.034970
Tue, 26 Mar 2002	0.034968
Mon, 25 Mar 2002	0.034981
Sun, 24 Mar 2002	0.034981
Sat, 23 Mar 2002	0.034981
Fri, 22 Mar 2002	0.034981
Thu, 21 Mar 2002	0.034981
Wed, 20 Mar 2002	0.034977
Tue, 19 Mar 2002	0.034978
Mon, 18 Mar 2002	0.034989
Sun, 17 Mar 2002	0.034989
Sat, 16 Mar 2002	0.034989
Fri, 15 Mar 2002	0.034989
Thu, 14 Mar 2002	0.034989
Wed, 13 Mar 2002	0.034989
Tue, 12 Mar 2002	0.034993
Mon, 11 Mar 2002	0.035007
Sun, 10 Mar 2002	0.035007
Sat, 9 Mar 2002	0.035007
Fri, 8 Mar 2002	0.035007
Thu, 7 Mar 2002	0.035008
Wed, 6 Mar 2002	0.035012
Tue, 5 Mar 2002	0.035014
Mon, 4 Mar 2002	0.035037
Sun, 3 Mar 2002	0.035037
Sat, 2 Mar 2002	0.035037
Fri, 1 Mar 2002	0.035037
Thu, 28 Feb 2002	0.035033
Wed, 27 Feb 2002	0.035035
Tue, 26 Feb 2002	0.035036
Mon, 25 Feb 2002	0.035034
Sun, 24 Feb 2002	0.035034
Sat, 23 Feb 2002	0.035034
Fri, 22 Feb 2002	0.035034
Thu, 21 Feb 2002	0.035034
Wed, 20 Feb 2002	0.035034
Tue, 19 Feb 2002	0.035026
Mon, 18 Feb 2002	0.035061
Sun, 17 Feb 2002	0.035061
Sat, 16 Feb 2002	0.035061
Fri, 15 Feb 2002	0.035062
Thu, 14 Feb 2002	0.035062
Wed, 13 Feb 2002	0.035062
Tue, 12 Feb 2002	0.035062
Mon, 11 Feb 2002	0.035096
Sun, 10 Feb 2002	0.035096
Sat, 9 Feb 2002	0.035096
Fri, 8 Feb 2002	0.035096
Thu, 7 Feb 2002	0.035096
Wed, 6 Feb 2002	0.035098
Tue, 5 Feb 2002	0.035098
Mon, 4 Feb 2002	0.035169
Sun, 3 Feb 2002	0.035169
Sat, 2 Feb 2002	0.035169
Fri, 1 Feb 2002	0.035169
Thu, 31 Jan 2002	0.035169
Wed, 30 Jan 2002	0.035169
Tue, 29 Jan 2002	0.035166
Mon, 28 Jan 2002	0.035166
Sun, 27 Jan 2002	0.035166
Sat, 26 Jan 2002	0.035166
Fri, 25 Jan 2002	0.035166
Thu, 24 Jan 2002	0.035169
Wed, 23 Jan 2002	0.035169
Tue, 22 Jan 2002	0.035149
Mon, 21 Jan 2002	0.035172
Sun, 20 Jan 2002	0.035172
Sat, 19 Jan 2002	0.035172
Fri, 18 Jan 2002	0.035181
Thu, 17 Jan 2002	0.035142
Wed, 16 Jan 2002	0.035139
Tue, 15 Jan 2002	0.035133
Mon, 14 Jan 2002	0.035174
Sun, 13 Jan 2002	0.035174
Sat, 12 Jan 2002	0.035174
Fri, 11 Jan 2002	0.035172
Thu, 10 Jan 2002	0.035175
Wed, 9 Jan 2002	0.035172
Tue, 8 Jan 2002	0.035212
Mon, 7 Jan 2002	0.035212
Sun, 6 Jan 2002	0.035212
Sat, 5 Jan 2002	0.035212
Fri, 4 Jan 2002	0.035183
Thu, 3 Jan 2002	0.035276
Wed, 2 Jan 2002	0.035276
Tue, 1 Jan 2002	0.035276

Monthly averages

January		0.035183
February		0.035076
March		0.034994
April		0.034931
May		0.034848
June		0.034815
July		0.034718
August		0.034593
September		0.034516
October		0.034517
November		0.034542
December		0.034391

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KZT \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"