1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KZT
  4. 2020

National Bank of Ukraine KZT rates in 2020

Average 1 KZT = 0.065193 UAH

The mean of all 366 publications in 2020, ranging from 0.060943 to 0.067588 UAH.

0.0620.0640.0660.068Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 KZT in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.067124
Wed, 30 Dec 20200.067186
Tue, 29 Dec 20200.067583
Mon, 28 Dec 20200.067485
Sun, 27 Dec 20200.067588
Sat, 26 Dec 20200.067588
Fri, 25 Dec 20200.067588
Thu, 24 Dec 20200.067588
Wed, 23 Dec 20200.067198
Tue, 22 Dec 20200.066663
Mon, 21 Dec 20200.066290
Sun, 20 Dec 20200.066267
Sat, 19 Dec 20200.066267
Fri, 18 Dec 20200.066267
Thu, 17 Dec 20200.066074
Wed, 16 Dec 20200.066126
Tue, 15 Dec 20200.066565
Mon, 14 Dec 20200.066724
Sun, 13 Dec 20200.066778
Sat, 12 Dec 20200.066778
Fri, 11 Dec 20200.066778
Thu, 10 Dec 20200.066786
Wed, 9 Dec 20200.066791
Tue, 8 Dec 20200.067021
Mon, 7 Dec 20200.067319
Sun, 6 Dec 20200.066819
Sat, 5 Dec 20200.066819
Fri, 4 Dec 20200.066819
Thu, 3 Dec 20200.066963
Wed, 2 Dec 20200.067130
Tue, 1 Dec 20200.066984
Mon, 30 Nov 20200.067131
Sun, 29 Nov 20200.067338
Sat, 28 Nov 20200.067338
Fri, 27 Nov 20200.067338
Thu, 26 Nov 20200.067064
Wed, 25 Nov 20200.066719
Tue, 24 Nov 20200.066704
Mon, 23 Nov 20200.066456
Sun, 22 Nov 20200.065964
Sat, 21 Nov 20200.065964
Fri, 20 Nov 20200.065964
Thu, 19 Nov 20200.065821
Wed, 18 Nov 20200.065560
Tue, 17 Nov 20200.065485
Mon, 16 Nov 20200.065433
Sun, 15 Nov 20200.065799
Sat, 14 Nov 20200.065799
Fri, 13 Nov 20200.065799
Thu, 12 Nov 20200.065971
Wed, 11 Nov 20200.065626
Tue, 10 Nov 20200.065185
Mon, 9 Nov 20200.065112
Sun, 8 Nov 20200.065690
Sat, 7 Nov 20200.065690
Fri, 6 Nov 20200.065690
Thu, 5 Nov 20200.065986
Wed, 4 Nov 20200.066023
Tue, 3 Nov 20200.065659
Mon, 2 Nov 20200.065741
Sun, 1 Nov 20200.065752
Sat, 31 Oct 20200.065752
Fri, 30 Oct 20200.065752
Thu, 29 Oct 20200.065978
Wed, 28 Oct 20200.066097
Tue, 27 Oct 20200.065931
Mon, 26 Oct 20200.066156
Sun, 25 Oct 20200.065990
Sat, 24 Oct 20200.065990
Fri, 23 Oct 20200.065990
Thu, 22 Oct 20200.066077
Wed, 21 Oct 20200.066308
Tue, 20 Oct 20200.066416
Mon, 19 Oct 20200.066250
Sun, 18 Oct 20200.066154
Sat, 17 Oct 20200.066154
Fri, 16 Oct 20200.066154
Thu, 15 Oct 20200.066073
Wed, 14 Oct 20200.066023
Tue, 13 Oct 20200.066023
Mon, 12 Oct 20200.066116
Sun, 11 Oct 20200.066046
Sat, 10 Oct 20200.066046
Fri, 9 Oct 20200.066046
Thu, 8 Oct 20200.066011
Wed, 7 Oct 20200.066018
Tue, 6 Oct 20200.065817
Mon, 5 Oct 20200.065461
Sun, 4 Oct 20200.065997
Sat, 3 Oct 20200.065997
Fri, 2 Oct 20200.065997
Thu, 1 Oct 20200.065628
Wed, 30 Sep 20200.065790
Tue, 29 Sep 20200.065761
Mon, 28 Sep 20200.066307
Sun, 27 Sep 20200.066324
Sat, 26 Sep 20200.066324
Fri, 25 Sep 20200.066324
Thu, 24 Sep 20200.066239
Wed, 23 Sep 20200.066676
Tue, 22 Sep 20200.066900
Mon, 21 Sep 20200.066782
Sun, 20 Sep 20200.066289
Sat, 19 Sep 20200.066289
Fri, 18 Sep 20200.066289
Thu, 17 Sep 20200.066263
Wed, 16 Sep 20200.065733
Tue, 15 Sep 20200.065584
Mon, 14 Sep 20200.065357
Sun, 13 Sep 20200.065258
Sat, 12 Sep 20200.065258
Fri, 11 Sep 20200.065258
Thu, 10 Sep 20200.065283
Wed, 9 Sep 20200.065472
Tue, 8 Sep 20200.065500
Mon, 7 Sep 20200.065910
Sun, 6 Sep 20200.065932
Sat, 5 Sep 20200.065932
Fri, 4 Sep 20200.065932
Thu, 3 Sep 20200.065995
Wed, 2 Sep 20200.065895
Tue, 1 Sep 20200.065622
Mon, 31 Aug 20200.065417
Sun, 30 Aug 20200.065462
Sat, 29 Aug 20200.065462
Fri, 28 Aug 20200.065462
Thu, 27 Aug 20200.065189
Wed, 26 Aug 20200.065487
Tue, 25 Aug 20200.065300
Mon, 24 Aug 20200.065542
Sun, 23 Aug 20200.065542
Sat, 22 Aug 20200.065542
Fri, 21 Aug 20200.065542
Thu, 20 Aug 20200.065271
Wed, 19 Aug 20200.065065
Tue, 18 Aug 20200.065209
Mon, 17 Aug 20200.065218
Sun, 16 Aug 20200.065373
Sat, 15 Aug 20200.065373
Fri, 14 Aug 20200.065373
Thu, 13 Aug 20200.065712
Wed, 12 Aug 20200.065968
Tue, 11 Aug 20200.065801
Mon, 10 Aug 20200.065883
Sun, 9 Aug 20200.066101
Sat, 8 Aug 20200.066101
Fri, 7 Aug 20200.066101
Thu, 6 Aug 20200.066131
Wed, 5 Aug 20200.065974
Tue, 4 Aug 20200.065597
Mon, 3 Aug 20200.065657
Sun, 2 Aug 20200.066122
Sat, 1 Aug 20200.066122
Fri, 31 Jul 20200.066122
Thu, 30 Jul 20200.066304
Wed, 29 Jul 20200.066703
Tue, 28 Jul 20200.066931
Mon, 27 Jul 20200.067050
Sun, 26 Jul 20200.067414
Sat, 25 Jul 20200.067414
Fri, 24 Jul 20200.067414
Thu, 23 Jul 20200.067208
Wed, 22 Jul 20200.066884
Tue, 21 Jul 20200.066565
Mon, 20 Jul 20200.066135
Sun, 19 Jul 20200.066032
Sat, 18 Jul 20200.066032
Fri, 17 Jul 20200.066032
Thu, 16 Jul 20200.065710
Wed, 15 Jul 20200.065758
Tue, 14 Jul 20200.065600
Mon, 13 Jul 20200.065358
Sun, 12 Jul 20200.065535
Sat, 11 Jul 20200.065535
Fri, 10 Jul 20200.065535
Thu, 9 Jul 20200.065690
Wed, 8 Jul 20200.065754
Tue, 7 Jul 20200.066654
Mon, 6 Jul 20200.066764
Sun, 5 Jul 20200.066859
Sat, 4 Jul 20200.066859
Fri, 3 Jul 20200.066859
Thu, 2 Jul 20200.065977
Wed, 1 Jul 20200.065698
Tue, 30 Jun 20200.066349
Mon, 29 Jun 20200.066129
Sun, 28 Jun 20200.066129
Sat, 27 Jun 20200.066129
Fri, 26 Jun 20200.066129
Thu, 25 Jun 20200.066325
Wed, 24 Jun 20200.066294
Tue, 23 Jun 20200.066215
Mon, 22 Jun 20200.066257
Sun, 21 Jun 20200.066103
Sat, 20 Jun 20200.066103
Fri, 19 Jun 20200.066103
Thu, 18 Jun 20200.066141
Wed, 17 Jun 20200.066145
Tue, 16 Jun 20200.066076
Mon, 15 Jun 20200.066450
Sun, 14 Jun 20200.066440
Sat, 13 Jun 20200.066440
Fri, 12 Jun 20200.066440
Thu, 11 Jun 20200.066580
Wed, 10 Jun 20200.066681
Tue, 9 Jun 20200.066609
Mon, 8 Jun 20200.066544
Sun, 7 Jun 20200.066544
Sat, 6 Jun 20200.066544
Fri, 5 Jun 20200.066544
Thu, 4 Jun 20200.066833
Wed, 3 Jun 20200.066692
Tue, 2 Jun 20200.065797
Mon, 1 Jun 20200.065226
Sun, 31 May 20200.065223
Sat, 30 May 20200.065223
Fri, 29 May 20200.065223
Thu, 28 May 20200.065492
Wed, 27 May 20200.065158
Tue, 26 May 20200.064856
Mon, 25 May 20200.064363
Sun, 24 May 20200.064839
Sat, 23 May 20200.064839
Fri, 22 May 20200.064839
Thu, 21 May 20200.064023
Wed, 20 May 20200.063794
Tue, 19 May 20200.063707
Mon, 18 May 20200.063249
Sun, 17 May 20200.063176
Sat, 16 May 20200.063176
Fri, 15 May 20200.063176
Thu, 14 May 20200.063279
Wed, 13 May 20200.063727
Tue, 12 May 20200.063782
Mon, 11 May 20200.063779
Sun, 10 May 20200.063779
Sat, 9 May 20200.063779
Fri, 8 May 20200.063779
Thu, 7 May 20200.064050
Wed, 6 May 20200.063644
Tue, 5 May 20200.063335
Mon, 4 May 20200.063522
Sun, 3 May 20200.062774
Sat, 2 May 20200.062774
Fri, 1 May 20200.062774
Thu, 30 Apr 20200.062774
Wed, 29 Apr 20200.062736
Tue, 28 Apr 20200.062902
Mon, 27 Apr 20200.062917
Sun, 26 Apr 20200.062475
Sat, 25 Apr 20200.062475
Fri, 24 Apr 20200.062475
Thu, 23 Apr 20200.062000
Wed, 22 Apr 20200.062909
Tue, 21 Apr 20200.063459
Mon, 20 Apr 20200.063719
Sun, 19 Apr 20200.063719
Sat, 18 Apr 20200.063719
Fri, 17 Apr 20200.063719
Thu, 16 Apr 20200.063964
Wed, 15 Apr 20200.062627
Tue, 14 Apr 20200.062512
Mon, 13 Apr 20200.063110
Sun, 12 Apr 20200.063020
Sat, 11 Apr 20200.063020
Fri, 10 Apr 20200.063020
Thu, 9 Apr 20200.062473
Wed, 8 Apr 20200.061853
Tue, 7 Apr 20200.062032
Mon, 6 Apr 20200.061687
Sun, 5 Apr 20200.061593
Sat, 4 Apr 20200.061593
Fri, 3 Apr 20200.061593
Thu, 2 Apr 20200.061887
Wed, 1 Apr 20200.061628
Tue, 31 Mar 20200.062594
Mon, 30 Mar 20200.063243
Sun, 29 Mar 20200.063074
Sat, 28 Mar 20200.063074
Fri, 27 Mar 20200.063074
Thu, 26 Mar 20200.062484
Wed, 25 Mar 20200.062076
Tue, 24 Mar 20200.062835
Mon, 23 Mar 20200.061941
Sun, 22 Mar 20200.061594
Sat, 21 Mar 20200.061594
Fri, 20 Mar 20200.061594
Thu, 19 Mar 20200.061794
Wed, 18 Mar 20200.062018
Tue, 17 Mar 20200.060943
Mon, 16 Mar 20200.064187
Sun, 15 Mar 20200.065362
Sat, 14 Mar 20200.065362
Fri, 13 Mar 20200.065362
Thu, 12 Mar 20200.064771
Wed, 11 Mar 20200.066196
Tue, 10 Mar 20200.065171
Mon, 9 Mar 20200.064946
Sun, 8 Mar 20200.064946
Sat, 7 Mar 20200.064946
Fri, 6 Mar 20200.064946
Thu, 5 Mar 20200.065557
Wed, 4 Mar 20200.065561
Tue, 3 Mar 20200.065047
Mon, 2 Mar 20200.064422
Sun, 1 Mar 20200.064675
Sat, 29 Feb 20200.064675
Fri, 28 Feb 20200.064675
Thu, 27 Feb 20200.065094
Wed, 26 Feb 20200.064961
Tue, 25 Feb 20200.065053
Mon, 24 Feb 20200.064903
Sun, 23 Feb 20200.065081
Sat, 22 Feb 20200.065081
Fri, 21 Feb 20200.065081
Thu, 20 Feb 20200.065103
Wed, 19 Feb 20200.064757
Tue, 18 Feb 20200.064865
Mon, 17 Feb 20200.064901
Sun, 16 Feb 20200.065270
Sat, 15 Feb 20200.065270
Fri, 14 Feb 20200.065270
Thu, 13 Feb 20200.065066
Wed, 12 Feb 20200.064657
Tue, 11 Feb 20200.064767
Mon, 10 Feb 20200.064755
Sun, 9 Feb 20200.065161
Sat, 8 Feb 20200.065161
Fri, 7 Feb 20200.065161
Thu, 6 Feb 20200.065566
Wed, 5 Feb 20200.065509
Tue, 4 Feb 20200.065854
Mon, 3 Feb 20200.065999
Sun, 2 Feb 20200.065709
Sat, 1 Feb 20200.065709
Fri, 31 Jan 20200.065709
Thu, 30 Jan 20200.065662
Wed, 29 Jan 20200.064932
Tue, 28 Jan 20200.064615
Mon, 27 Jan 20200.064316
Sun, 26 Jan 20200.064893
Sat, 25 Jan 20200.064893
Fri, 24 Jan 20200.064893
Thu, 23 Jan 20200.064479
Wed, 22 Jan 20200.064343
Tue, 21 Jan 20200.064620
Mon, 20 Jan 20200.064411
Sun, 19 Jan 20200.063851
Sat, 18 Jan 20200.063851
Fri, 17 Jan 20200.063851
Thu, 16 Jan 20200.063083
Wed, 15 Jan 20200.063280
Tue, 14 Jan 20200.063252
Mon, 13 Jan 20200.063402
Sun, 12 Jan 20200.063402
Sat, 11 Jan 20200.063402
Fri, 10 Jan 20200.064056
Thu, 9 Jan 20200.063026
Wed, 8 Jan 20200.061877
Tue, 7 Jan 20200.062177
Mon, 6 Jan 20200.062177
Sun, 5 Jan 20200.062177
Sat, 4 Jan 20200.062177
Fri, 3 Jan 20200.062177
Thu, 2 Jan 20200.062177
Wed, 1 Jan 20200.062177

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KZT \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"