National Bank of Ukraine KZT rates in 2003

Average 1 KZT = 0.035661 UAH

The mean of all 365 publications in 2003, ranging from 0.034237 to 0.037112 UAH.

Every rate of 2003

1 KZT in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.036968
Tue, 30 Dec 2003	0.037073
Mon, 29 Dec 2003	0.037112
Sun, 28 Dec 2003	0.037042
Sat, 27 Dec 2003	0.037042
Fri, 26 Dec 2003	0.037042
Thu, 25 Dec 2003	0.036963
Wed, 24 Dec 2003	0.036999
Tue, 23 Dec 2003	0.036948
Mon, 22 Dec 2003	0.036857
Sun, 21 Dec 2003	0.036743
Sat, 20 Dec 2003	0.036743
Fri, 19 Dec 2003	0.036743
Thu, 18 Dec 2003	0.036632
Wed, 17 Dec 2003	0.036632
Tue, 16 Dec 2003	0.036632
Mon, 15 Dec 2003	0.036696
Sun, 14 Dec 2003	0.036739
Sat, 13 Dec 2003	0.036739
Fri, 12 Dec 2003	0.036739
Thu, 11 Dec 2003	0.036749
Wed, 10 Dec 2003	0.036691
Tue, 9 Dec 2003	0.036626
Mon, 8 Dec 2003	0.036631
Sun, 7 Dec 2003	0.036633
Sat, 6 Dec 2003	0.036633
Fri, 5 Dec 2003	0.036633
Thu, 4 Dec 2003	0.036493
Wed, 3 Dec 2003	0.036456
Tue, 2 Dec 2003	0.036356
Mon, 1 Dec 2003	0.036364
Sun, 30 Nov 2003	0.036369
Sat, 29 Nov 2003	0.036369
Fri, 28 Nov 2003	0.036369
Thu, 27 Nov 2003	0.036413
Wed, 26 Nov 2003	0.036369
Tue, 25 Nov 2003	0.036383
Mon, 24 Nov 2003	0.036482
Sun, 23 Nov 2003	0.036428
Sat, 22 Nov 2003	0.036428
Fri, 21 Nov 2003	0.036428
Thu, 20 Nov 2003	0.036421
Wed, 19 Nov 2003	0.036428
Tue, 18 Nov 2003	0.036361
Mon, 17 Nov 2003	0.036245
Sun, 16 Nov 2003	0.036191
Sat, 15 Nov 2003	0.036191
Fri, 14 Nov 2003	0.036191
Thu, 13 Nov 2003	0.036134
Wed, 12 Nov 2003	0.036100
Tue, 11 Nov 2003	0.036176
Mon, 10 Nov 2003	0.036228
Sun, 9 Nov 2003	0.036144
Sat, 8 Nov 2003	0.036144
Fri, 7 Nov 2003	0.036144
Thu, 6 Nov 2003	0.036086
Wed, 5 Nov 2003	0.036067
Tue, 4 Nov 2003	0.036068
Mon, 3 Nov 2003	0.036082
Sun, 2 Nov 2003	0.036019
Sat, 1 Nov 2003	0.036019
Fri, 31 Oct 2003	0.036019
Thu, 30 Oct 2003	0.036000
Wed, 29 Oct 2003	0.036014
Tue, 28 Oct 2003	0.035983
Mon, 27 Oct 2003	0.035983
Sun, 26 Oct 2003	0.036025
Sat, 25 Oct 2003	0.036025
Fri, 24 Oct 2003	0.036025
Thu, 23 Oct 2003	0.036076
Wed, 22 Oct 2003	0.036110
Tue, 21 Oct 2003	0.036087
Mon, 20 Oct 2003	0.036199
Sun, 19 Oct 2003	0.036292
Sat, 18 Oct 2003	0.036292
Fri, 17 Oct 2003	0.036292
Thu, 16 Oct 2003	0.036196
Wed, 15 Oct 2003	0.036217
Tue, 14 Oct 2003	0.036193
Mon, 13 Oct 2003	0.036195
Sun, 12 Oct 2003	0.036109
Sat, 11 Oct 2003	0.036109
Fri, 10 Oct 2003	0.036109
Thu, 9 Oct 2003	0.035973
Wed, 8 Oct 2003	0.035912
Tue, 7 Oct 2003	0.035919
Mon, 6 Oct 2003	0.035904
Sun, 5 Oct 2003	0.035882
Sat, 4 Oct 2003	0.035882
Fri, 3 Oct 2003	0.035882
Thu, 2 Oct 2003	0.035883
Wed, 1 Oct 2003	0.035790
Tue, 30 Sep 2003	0.035929
Mon, 29 Sep 2003	0.035930
Sun, 28 Sep 2003	0.035930
Sat, 27 Sep 2003	0.035930
Fri, 26 Sep 2003	0.035930
Thu, 25 Sep 2003	0.035930
Wed, 24 Sep 2003	0.036013
Tue, 23 Sep 2003	0.036101
Mon, 22 Sep 2003	0.036130
Sun, 21 Sep 2003	0.036059
Sat, 20 Sep 2003	0.036059
Fri, 19 Sep 2003	0.036059
Thu, 18 Sep 2003	0.036158
Wed, 17 Sep 2003	0.036158
Tue, 16 Sep 2003	0.036192
Mon, 15 Sep 2003	0.036121
Sun, 14 Sep 2003	0.036121
Sat, 13 Sep 2003	0.036121
Fri, 12 Sep 2003	0.036121
Thu, 11 Sep 2003	0.036200
Wed, 10 Sep 2003	0.036131
Tue, 9 Sep 2003	0.036004
Mon, 8 Sep 2003	0.035910
Sun, 7 Sep 2003	0.035977
Sat, 6 Sep 2003	0.035977
Fri, 5 Sep 2003	0.035977
Thu, 4 Sep 2003	0.036048
Wed, 3 Sep 2003	0.036102
Tue, 2 Sep 2003	0.036153
Mon, 1 Sep 2003	0.036153
Sun, 31 Aug 2003	0.036180
Sat, 30 Aug 2003	0.036180
Fri, 29 Aug 2003	0.036180
Thu, 28 Aug 2003	0.036205
Wed, 27 Aug 2003	0.036244
Tue, 26 Aug 2003	0.036338
Mon, 25 Aug 2003	0.036426
Sun, 24 Aug 2003	0.036426
Sat, 23 Aug 2003	0.036426
Fri, 22 Aug 2003	0.036426
Thu, 21 Aug 2003	0.036352
Wed, 20 Aug 2003	0.036449
Tue, 19 Aug 2003	0.036513
Mon, 18 Aug 2003	0.036518
Sun, 17 Aug 2003	0.036469
Sat, 16 Aug 2003	0.036469
Fri, 15 Aug 2003	0.036469
Thu, 14 Aug 2003	0.036421
Wed, 13 Aug 2003	0.036370
Tue, 12 Aug 2003	0.036303
Mon, 11 Aug 2003	0.036172
Sun, 10 Aug 2003	0.036212
Sat, 9 Aug 2003	0.036212
Fri, 8 Aug 2003	0.036212
Thu, 7 Aug 2003	0.036236
Wed, 6 Aug 2003	0.036258
Tue, 5 Aug 2003	0.036303
Mon, 4 Aug 2003	0.036342
Sun, 3 Aug 2003	0.036330
Sat, 2 Aug 2003	0.036330
Fri, 1 Aug 2003	0.036330
Thu, 31 Jul 2003	0.036323
Wed, 30 Jul 2003	0.035844
Tue, 29 Jul 2003	0.035844
Mon, 28 Jul 2003	0.036387
Sun, 27 Jul 2003	0.036427
Sat, 26 Jul 2003	0.036427
Fri, 25 Jul 2003	0.036427
Thu, 24 Jul 2003	0.036397
Wed, 23 Jul 2003	0.036400
Tue, 22 Jul 2003	0.036412
Mon, 21 Jul 2003	0.036422
Sun, 20 Jul 2003	0.036341
Sat, 19 Jul 2003	0.036341
Fri, 18 Jul 2003	0.036341
Thu, 17 Jul 2003	0.036424
Wed, 16 Jul 2003	0.036413
Tue, 15 Jul 2003	0.036354
Mon, 14 Jul 2003	0.036323
Sun, 13 Jul 2003	0.036286
Sat, 12 Jul 2003	0.036286
Fri, 11 Jul 2003	0.036286
Thu, 10 Jul 2003	0.036236
Wed, 9 Jul 2003	0.036181
Tue, 8 Jul 2003	0.036118
Mon, 7 Jul 2003	0.036096
Sun, 6 Jul 2003	0.036075
Sat, 5 Jul 2003	0.036075
Fri, 4 Jul 2003	0.036075
Thu, 3 Jul 2003	0.036133
Wed, 2 Jul 2003	0.036142
Tue, 1 Jul 2003	0.036032
Mon, 30 Jun 2003	0.035957
Sun, 29 Jun 2003	0.035957
Sat, 28 Jun 2003	0.035957
Fri, 27 Jun 2003	0.035957
Thu, 26 Jun 2003	0.035925
Wed, 25 Jun 2003	0.035874
Tue, 24 Jun 2003	0.035934
Mon, 23 Jun 2003	0.035883
Sun, 22 Jun 2003	0.035925
Sat, 21 Jun 2003	0.035925
Fri, 20 Jun 2003	0.035925
Thu, 19 Jun 2003	0.035927
Wed, 18 Jun 2003	0.035864
Tue, 17 Jun 2003	0.035845
Mon, 16 Jun 2003	0.035845
Sun, 15 Jun 2003	0.035845
Sat, 14 Jun 2003	0.035845
Fri, 13 Jun 2003	0.035845
Thu, 12 Jun 2003	0.035742
Wed, 11 Jun 2003	0.035684
Tue, 10 Jun 2003	0.035746
Mon, 9 Jun 2003	0.035435
Sun, 8 Jun 2003	0.035435
Sat, 7 Jun 2003	0.035435
Fri, 6 Jun 2003	0.035435
Thu, 5 Jun 2003	0.035435
Wed, 4 Jun 2003	0.035435
Tue, 3 Jun 2003	0.035435
Mon, 2 Jun 2003	0.035365
Sun, 1 Jun 2003	0.035365
Sat, 31 May 2003	0.035365
Fri, 30 May 2003	0.035365
Thu, 29 May 2003	0.035365
Wed, 28 May 2003	0.035365
Tue, 27 May 2003	0.035365
Mon, 26 May 2003	0.035341
Sun, 25 May 2003	0.035341
Sat, 24 May 2003	0.035341
Fri, 23 May 2003	0.035341
Thu, 22 May 2003	0.035342
Wed, 21 May 2003	0.035342
Tue, 20 May 2003	0.035342
Mon, 19 May 2003	0.035225
Sun, 18 May 2003	0.035225
Sat, 17 May 2003	0.035225
Fri, 16 May 2003	0.035225
Thu, 15 May 2003	0.035225
Wed, 14 May 2003	0.035225
Tue, 13 May 2003	0.035226
Mon, 12 May 2003	0.035145
Sun, 11 May 2003	0.035146
Sat, 10 May 2003	0.035146
Fri, 9 May 2003	0.035146
Thu, 8 May 2003	0.035146
Wed, 7 May 2003	0.035147
Tue, 6 May 2003	0.035147
Mon, 5 May 2003	0.035147
Sun, 4 May 2003	0.035148
Sat, 3 May 2003	0.035148
Fri, 2 May 2003	0.035148
Thu, 1 May 2003	0.035148
Wed, 30 Apr 2003	0.035148
Tue, 29 Apr 2003	0.035149
Mon, 28 Apr 2003	0.035149
Sun, 27 Apr 2003	0.035149
Sat, 26 Apr 2003	0.035149
Fri, 25 Apr 2003	0.035149
Thu, 24 Apr 2003	0.035149
Wed, 23 Apr 2003	0.035149
Tue, 22 Apr 2003	0.035091
Mon, 21 Apr 2003	0.035091
Sun, 20 Apr 2003	0.035091
Sat, 19 Apr 2003	0.035091
Fri, 18 Apr 2003	0.035091
Thu, 17 Apr 2003	0.035092
Wed, 16 Apr 2003	0.035092
Tue, 15 Apr 2003	0.035092
Mon, 14 Apr 2003	0.035092
Sun, 13 Apr 2003	0.035092
Sat, 12 Apr 2003	0.035092
Fri, 11 Apr 2003	0.035092
Thu, 10 Apr 2003	0.035092
Wed, 9 Apr 2003	0.035093
Tue, 8 Apr 2003	0.035094
Mon, 7 Apr 2003	0.035211
Sun, 6 Apr 2003	0.035211
Sat, 5 Apr 2003	0.035211
Fri, 4 Apr 2003	0.035211
Thu, 3 Apr 2003	0.035211
Wed, 2 Apr 2003	0.035211
Tue, 1 Apr 2003	0.035211
Mon, 31 Mar 2003	0.035211
Sun, 30 Mar 2003	0.035211
Sat, 29 Mar 2003	0.035211
Fri, 28 Mar 2003	0.035211
Thu, 27 Mar 2003	0.035211
Wed, 26 Mar 2003	0.035211
Tue, 25 Mar 2003	0.035211
Mon, 24 Mar 2003	0.035281
Sun, 23 Mar 2003	0.035281
Sat, 22 Mar 2003	0.035281
Fri, 21 Mar 2003	0.035281
Thu, 20 Mar 2003	0.035281
Wed, 19 Mar 2003	0.035281
Tue, 18 Mar 2003	0.035281
Mon, 17 Mar 2003	0.035211
Sun, 16 Mar 2003	0.035211
Sat, 15 Mar 2003	0.035211
Fri, 14 Mar 2003	0.035211
Thu, 13 Mar 2003	0.035211
Wed, 12 Mar 2003	0.035211
Tue, 11 Mar 2003	0.035095
Mon, 10 Mar 2003	0.035095
Sun, 9 Mar 2003	0.035095
Sat, 8 Mar 2003	0.035095
Fri, 7 Mar 2003	0.035095
Thu, 6 Mar 2003	0.035095
Wed, 5 Mar 2003	0.035095
Tue, 4 Mar 2003	0.034957
Mon, 3 Mar 2003	0.034957
Sun, 2 Mar 2003	0.034957
Sat, 1 Mar 2003	0.034957
Fri, 28 Feb 2003	0.034957
Thu, 27 Feb 2003	0.034957
Wed, 26 Feb 2003	0.034957
Tue, 25 Feb 2003	0.034683
Mon, 24 Feb 2003	0.034683
Sun, 23 Feb 2003	0.034683
Sat, 22 Feb 2003	0.034683
Fri, 21 Feb 2003	0.034687
Thu, 20 Feb 2003	0.034685
Wed, 19 Feb 2003	0.034685
Tue, 18 Feb 2003	0.034683
Mon, 17 Feb 2003	0.034526
Sun, 16 Feb 2003	0.034526
Sat, 15 Feb 2003	0.034526
Fri, 14 Feb 2003	0.034526
Thu, 13 Feb 2003	0.034524
Wed, 12 Feb 2003	0.034522
Tue, 11 Feb 2003	0.034522
Mon, 10 Feb 2003	0.034410
Sun, 9 Feb 2003	0.034410
Sat, 8 Feb 2003	0.034410
Fri, 7 Feb 2003	0.034408
Thu, 6 Feb 2003	0.034407
Wed, 5 Feb 2003	0.034407
Tue, 4 Feb 2003	0.034406
Mon, 3 Feb 2003	0.034361
Sun, 2 Feb 2003	0.034361
Sat, 1 Feb 2003	0.034361
Fri, 31 Jan 2003	0.034361
Thu, 30 Jan 2003	0.034361
Wed, 29 Jan 2003	0.034361
Tue, 28 Jan 2003	0.034361
Mon, 27 Jan 2003	0.034317
Sun, 26 Jan 2003	0.034317
Sat, 25 Jan 2003	0.034317
Fri, 24 Jan 2003	0.034317
Thu, 23 Jan 2003	0.034317
Wed, 22 Jan 2003	0.034317
Tue, 21 Jan 2003	0.034317
Mon, 20 Jan 2003	0.034240
Sun, 19 Jan 2003	0.034240
Sat, 18 Jan 2003	0.034240
Fri, 17 Jan 2003	0.034240
Thu, 16 Jan 2003	0.034240
Wed, 15 Jan 2003	0.034240
Tue, 14 Jan 2003	0.034238
Mon, 13 Jan 2003	0.034238
Sun, 12 Jan 2003	0.034238
Sat, 11 Jan 2003	0.034238
Fri, 10 Jan 2003	0.034238
Thu, 9 Jan 2003	0.034237
Wed, 8 Jan 2003	0.034314
Tue, 7 Jan 2003	0.034314
Mon, 6 Jan 2003	0.034314
Sun, 5 Jan 2003	0.034314
Sat, 4 Jan 2003	0.034314
Fri, 3 Jan 2003	0.034314
Thu, 2 Jan 2003	0.034314
Wed, 1 Jan 2003	0.034314

Monthly averages

January		0.034292
February		0.034570
March		0.035168
April		0.035135
May		0.035244
June		0.035739
July		0.036254
August		0.036332
September		0.036054
October		0.036051
November		0.036249
December		0.036753

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KZT \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"