1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KZT
  4. 2014

National Bank of Ukraine KZT rates in 2014

Average 1 KZT = 0.066270 UAH

The mean of all 365 publications in 2014, ranging from 0.046345 to 0.087197 UAH.

0.060.08Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 KZT in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.086474
Tue, 30 Dec 20140.086474
Mon, 29 Dec 20140.086474
Sun, 28 Dec 20140.086476
Sat, 27 Dec 20140.086476
Fri, 26 Dec 20140.086476
Thu, 25 Dec 20140.086525
Wed, 24 Dec 20140.086626
Tue, 23 Dec 20140.086030
Mon, 22 Dec 20140.087088
Sun, 21 Dec 20140.086621
Sat, 20 Dec 20140.086621
Fri, 19 Dec 20140.086621
Thu, 18 Dec 20140.086783
Wed, 17 Dec 20140.086840
Tue, 16 Dec 20140.086813
Mon, 15 Dec 20140.086738
Sun, 14 Dec 20140.086465
Sat, 13 Dec 20140.086465
Fri, 12 Dec 20140.086465
Thu, 11 Dec 20140.086254
Wed, 10 Dec 20140.086114
Tue, 9 Dec 20140.085770
Mon, 8 Dec 20140.085588
Sun, 7 Dec 20140.084981
Sat, 6 Dec 20140.084981
Fri, 5 Dec 20140.084981
Thu, 4 Dec 20140.084326
Wed, 3 Dec 20140.083857
Tue, 2 Dec 20140.083519
Mon, 1 Dec 20140.083244
Sun, 30 Nov 20140.082763
Sat, 29 Nov 20140.082763
Fri, 28 Nov 20140.082763
Thu, 27 Nov 20140.082749
Wed, 26 Nov 20140.082784
Tue, 25 Nov 20140.082976
Mon, 24 Nov 20140.083269
Sun, 23 Nov 20140.083465
Sat, 22 Nov 20140.083465
Fri, 21 Nov 20140.083465
Thu, 20 Nov 20140.083740
Wed, 19 Nov 20140.084039
Tue, 18 Nov 20140.084371
Mon, 17 Nov 20140.084788
Sun, 16 Nov 20140.085213
Sat, 15 Nov 20140.085213
Fri, 14 Nov 20140.085213
Thu, 13 Nov 20140.086029
Wed, 12 Nov 20140.087077
Tue, 11 Nov 20140.087197
Mon, 10 Nov 20140.081850
Sun, 9 Nov 20140.080006
Sat, 8 Nov 20140.080006
Fri, 7 Nov 20140.080006
Thu, 6 Nov 20140.077159
Wed, 5 Nov 20140.074623
Tue, 4 Nov 20140.071620
Mon, 3 Nov 20140.071603
Sun, 2 Nov 20140.071602
Sat, 1 Nov 20140.071602
Fri, 31 Oct 20140.071602
Thu, 30 Oct 20140.071614
Wed, 29 Oct 20140.071612
Tue, 28 Oct 20140.071604
Mon, 27 Oct 20140.071601
Sun, 26 Oct 20140.071600
Sat, 25 Oct 20140.071600
Fri, 24 Oct 20140.071600
Thu, 23 Oct 20140.071554
Wed, 22 Oct 20140.071413
Tue, 21 Oct 20140.071353
Mon, 20 Oct 20140.071356
Sun, 19 Oct 20140.071357
Sat, 18 Oct 20140.071357
Fri, 17 Oct 20140.071357
Thu, 16 Oct 20140.071350
Wed, 15 Oct 20140.071243
Tue, 14 Oct 20140.071240
Mon, 13 Oct 20140.071248
Sun, 12 Oct 20140.071232
Sat, 11 Oct 20140.071232
Fri, 10 Oct 20140.071232
Thu, 9 Oct 20140.071127
Wed, 8 Oct 20140.071233
Tue, 7 Oct 20140.071322
Mon, 6 Oct 20140.071188
Sun, 5 Oct 20140.071141
Sat, 4 Oct 20140.071141
Fri, 3 Oct 20140.071141
Thu, 2 Oct 20140.071193
Wed, 1 Oct 20140.071222
Tue, 30 Sep 20140.071188
Mon, 29 Sep 20140.070963
Sun, 28 Sep 20140.070974
Sat, 27 Sep 20140.070974
Fri, 26 Sep 20140.070974
Thu, 25 Sep 20140.071204
Wed, 24 Sep 20140.071161
Tue, 23 Sep 20140.074340
Mon, 22 Sep 20140.074140
Sun, 21 Sep 20140.073834
Sat, 20 Sep 20140.073834
Fri, 19 Sep 20140.073834
Thu, 18 Sep 20140.073784
Wed, 17 Sep 20140.071901
Tue, 16 Sep 20140.071383
Mon, 15 Sep 20140.070916
Sun, 14 Sep 20140.071154
Sat, 13 Sep 20140.071154
Fri, 12 Sep 20140.071154
Thu, 11 Sep 20140.071300
Wed, 10 Sep 20140.071164
Tue, 9 Sep 20140.071022
Mon, 8 Sep 20140.070451
Sun, 7 Sep 20140.070452
Sat, 6 Sep 20140.070452
Fri, 5 Sep 20140.070452
Thu, 4 Sep 20140.068839
Wed, 3 Sep 20140.068852
Tue, 2 Sep 20140.071476
Mon, 1 Sep 20140.072056
Sun, 31 Aug 20140.074757
Sat, 30 Aug 20140.074757
Fri, 29 Aug 20140.074757
Thu, 28 Aug 20140.073832
Wed, 27 Aug 20140.076324
Tue, 26 Aug 20140.075052
Mon, 25 Aug 20140.073436
Sun, 24 Aug 20140.073436
Sat, 23 Aug 20140.073436
Fri, 22 Aug 20140.073436
Thu, 21 Aug 20140.072048
Wed, 20 Aug 20140.072654
Tue, 19 Aug 20140.071168
Mon, 18 Aug 20140.071831
Sun, 17 Aug 20140.072173
Sat, 16 Aug 20140.072173
Fri, 15 Aug 20140.072173
Thu, 14 Aug 20140.071932
Wed, 13 Aug 20140.072037
Tue, 12 Aug 20140.072194
Mon, 11 Aug 20140.070472
Sun, 10 Aug 20140.069268
Sat, 9 Aug 20140.069268
Fri, 8 Aug 20140.069268
Thu, 7 Aug 20140.068454
Wed, 6 Aug 20140.067869
Tue, 5 Aug 20140.067551
Mon, 4 Aug 20140.066910
Sun, 3 Aug 20140.065273
Sat, 2 Aug 20140.065273
Fri, 1 Aug 20140.065273
Thu, 31 Jul 20140.065914
Wed, 30 Jul 20140.065402
Tue, 29 Jul 20140.065321
Mon, 28 Jul 20140.064616
Sun, 27 Jul 20140.064041
Sat, 26 Jul 20140.064041
Fri, 25 Jul 20140.064041
Thu, 24 Jul 20140.063656
Wed, 23 Jul 20140.063447
Tue, 22 Jul 20140.063586
Mon, 21 Jul 20140.063511
Sun, 20 Jul 20140.063476
Sat, 19 Jul 20140.063476
Fri, 18 Jul 20140.063476
Thu, 17 Jul 20140.063861
Wed, 16 Jul 20140.063852
Tue, 15 Jul 20140.063792
Mon, 14 Jul 20140.063733
Sun, 13 Jul 20140.063720
Sat, 12 Jul 20140.063720
Fri, 11 Jul 20140.063720
Thu, 10 Jul 20140.063730
Wed, 9 Jul 20140.063525
Tue, 8 Jul 20140.063820
Mon, 7 Jul 20140.064214
Sun, 6 Jul 20140.064446
Sat, 5 Jul 20140.064446
Fri, 4 Jul 20140.064446
Thu, 3 Jul 20140.064522
Wed, 2 Jul 20140.064480
Tue, 1 Jul 20140.064219
Mon, 30 Jun 20140.064432
Sun, 29 Jun 20140.064432
Sat, 28 Jun 20140.064432
Fri, 27 Jun 20140.064432
Thu, 26 Jun 20140.064818
Wed, 25 Jun 20140.064755
Tue, 24 Jun 20140.064807
Mon, 23 Jun 20140.064728
Sun, 22 Jun 20140.064599
Sat, 21 Jun 20140.064599
Fri, 20 Jun 20140.064599
Thu, 19 Jun 20140.064573
Wed, 18 Jun 20140.064452
Tue, 17 Jun 20140.064086
Mon, 16 Jun 20140.064019
Sun, 15 Jun 20140.063914
Sat, 14 Jun 20140.063914
Fri, 13 Jun 20140.063914
Thu, 12 Jun 20140.063510
Wed, 11 Jun 20140.063382
Tue, 10 Jun 20140.064321
Mon, 9 Jun 20140.064442
Sun, 8 Jun 20140.064442
Sat, 7 Jun 20140.064442
Fri, 6 Jun 20140.064442
Thu, 5 Jun 20140.064085
Wed, 4 Jun 20140.064691
Tue, 3 Jun 20140.064483
Mon, 2 Jun 20140.064728
Sun, 1 Jun 20140.064169
Sat, 31 May 20140.064169
Fri, 30 May 20140.064169
Thu, 29 May 20140.063957
Wed, 28 May 20140.063827
Tue, 27 May 20140.064242
Mon, 26 May 20140.063811
Sun, 25 May 20140.064221
Sat, 24 May 20140.064221
Fri, 23 May 20140.064221
Thu, 22 May 20140.064308
Wed, 21 May 20140.064343
Tue, 20 May 20140.064371
Mon, 19 May 20140.064568
Sun, 18 May 20140.064578
Sat, 17 May 20140.064578
Fri, 16 May 20140.064578
Thu, 15 May 20140.064065
Wed, 14 May 20140.064633
Tue, 13 May 20140.063979
Mon, 12 May 20140.063717
Sun, 11 May 20140.063699
Sat, 10 May 20140.063699
Fri, 9 May 20140.063699
Thu, 8 May 20140.063699
Wed, 7 May 20140.064015
Tue, 6 May 20140.063013
Mon, 5 May 20140.062630
Sun, 4 May 20140.062629
Sat, 3 May 20140.062629
Fri, 2 May 20140.062629
Thu, 1 May 20140.062629
Wed, 30 Apr 20140.062629
Tue, 29 Apr 20140.062675
Mon, 28 Apr 20140.062399
Sun, 27 Apr 20140.062542
Sat, 26 Apr 20140.062542
Fri, 25 Apr 20140.062542
Thu, 24 Apr 20140.062550
Wed, 23 Apr 20140.063250
Tue, 22 Apr 20140.061775
Mon, 21 Apr 20140.061669
Sun, 20 Apr 20140.061669
Sat, 19 Apr 20140.061669
Fri, 18 Apr 20140.061669
Thu, 17 Apr 20140.061814
Wed, 16 Apr 20140.062592
Tue, 15 Apr 20140.068041
Mon, 14 Apr 20140.071295
Sun, 13 Apr 20140.069057
Sat, 12 Apr 20140.069057
Fri, 11 Apr 20140.069057
Thu, 10 Apr 20140.069302
Wed, 9 Apr 20140.065252
Tue, 8 Apr 20140.064430
Mon, 7 Apr 20140.063999
Sun, 6 Apr 20140.063735
Sat, 5 Apr 20140.063735
Fri, 4 Apr 20140.063735
Thu, 3 Apr 20140.061757
Wed, 2 Apr 20140.061000
Tue, 1 Apr 20140.060409
Mon, 31 Mar 20140.060177
Sun, 30 Mar 20140.059600
Sat, 29 Mar 20140.059600
Fri, 28 Mar 20140.059600
Thu, 27 Mar 20140.058612
Wed, 26 Mar 20140.058102
Tue, 25 Mar 20140.057006
Mon, 24 Mar 20140.056019
Sun, 23 Mar 20140.055539
Sat, 22 Mar 20140.055539
Fri, 21 Mar 20140.055539
Thu, 20 Mar 20140.054481
Wed, 19 Mar 20140.054706
Tue, 18 Mar 20140.053591
Mon, 17 Mar 20140.052722
Sun, 16 Mar 20140.052037
Sat, 15 Mar 20140.052037
Fri, 14 Mar 20140.052037
Thu, 13 Mar 20140.050965
Wed, 12 Mar 20140.051066
Tue, 11 Mar 20140.050724
Mon, 10 Mar 20140.051556
Sun, 9 Mar 20140.051556
Sat, 8 Mar 20140.051556
Fri, 7 Mar 20140.051556
Thu, 6 Mar 20140.051980
Wed, 5 Mar 20140.053294
Tue, 4 Mar 20140.054286
Mon, 3 Mar 20140.052691
Sun, 2 Mar 20140.054256
Sat, 1 Mar 20140.054256
Fri, 28 Feb 20140.054256
Thu, 27 Feb 20140.051526
Wed, 26 Feb 20140.051103
Tue, 25 Feb 20140.048982
Mon, 24 Feb 20140.048327
Sun, 23 Feb 20140.047825
Sat, 22 Feb 20140.047825
Fri, 21 Feb 20140.047825
Thu, 20 Feb 20140.047606
Wed, 19 Feb 20140.047081
Tue, 18 Feb 20140.046861
Mon, 17 Feb 20140.046829
Sun, 16 Feb 20140.046780
Sat, 15 Feb 20140.046780
Fri, 14 Feb 20140.046780
Thu, 13 Feb 20140.046345
Wed, 12 Feb 20140.052170
Tue, 11 Feb 20140.054983
Mon, 10 Feb 20140.054844
Sun, 9 Feb 20140.056014
Sat, 8 Feb 20140.056014
Fri, 7 Feb 20140.056014
Thu, 6 Feb 20140.051342
Wed, 5 Feb 20140.051359
Tue, 4 Feb 20140.051405
Mon, 3 Feb 20140.051402
Sun, 2 Feb 20140.051389
Sat, 1 Feb 20140.051389
Fri, 31 Jan 20140.051389
Thu, 30 Jan 20140.051402
Wed, 29 Jan 20140.051452
Tue, 28 Jan 20140.051511
Mon, 27 Jan 20140.051538
Sun, 26 Jan 20140.051534
Sat, 25 Jan 20140.051534
Fri, 24 Jan 20140.051534
Thu, 23 Jan 20140.051521
Wed, 22 Jan 20140.051468
Tue, 21 Jan 20140.051478
Mon, 20 Jan 20140.051511
Sun, 19 Jan 20140.051511
Sat, 18 Jan 20140.051511
Fri, 17 Jan 20140.051511
Thu, 16 Jan 20140.051571
Wed, 15 Jan 20140.051648
Tue, 14 Jan 20140.051688
Mon, 13 Jan 20140.051728
Sun, 12 Jan 20140.051728
Sat, 11 Jan 20140.051728
Fri, 10 Jan 20140.051731
Thu, 9 Jan 20140.051738
Wed, 8 Jan 20140.051882
Tue, 7 Jan 20140.052007
Mon, 6 Jan 20140.052007
Sun, 5 Jan 20140.052007
Sat, 4 Jan 20140.052007
Fri, 3 Jan 20140.052007
Thu, 2 Jan 20140.052007
Wed, 1 Jan 20140.052007

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KZT \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"