1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KZT
  4. 2018

National Bank of Ukraine KZT rates in 2018

Average 1 KZT = 0.079065 UAH

The mean of all 365 publications in 2018, ranging from 0.072780 to 0.089904 UAH.

0.0750.080.0850.09Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 KZT in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.072780
Sun, 30 Dec 20180.072780
Sat, 29 Dec 20180.072780
Fri, 28 Dec 20180.073184
Thu, 27 Dec 20180.072994
Wed, 26 Dec 20180.073876
Tue, 25 Dec 20180.073876
Mon, 24 Dec 20180.073876
Sun, 23 Dec 20180.073876
Sat, 22 Dec 20180.073876
Fri, 21 Dec 20180.074379
Thu, 20 Dec 20180.074410
Wed, 19 Dec 20180.074999
Tue, 18 Dec 20180.075102
Mon, 17 Dec 20180.074970
Sun, 16 Dec 20180.075308
Sat, 15 Dec 20180.075308
Fri, 14 Dec 20180.075308
Thu, 13 Dec 20180.075135
Wed, 12 Dec 20180.074789
Tue, 11 Dec 20180.075205
Mon, 10 Dec 20180.075101
Sun, 9 Dec 20180.075354
Sat, 8 Dec 20180.075354
Fri, 7 Dec 20180.075354
Thu, 6 Dec 20180.075244
Wed, 5 Dec 20180.075783
Tue, 4 Dec 20180.075823
Mon, 3 Dec 20180.075957
Sun, 2 Dec 20180.076468
Sat, 1 Dec 20180.076468
Fri, 30 Nov 20180.076468
Thu, 29 Nov 20180.075843
Wed, 28 Nov 20180.075384
Tue, 27 Nov 20180.075192
Mon, 26 Nov 20180.075935
Sun, 25 Nov 20180.075546
Sat, 24 Nov 20180.075546
Fri, 23 Nov 20180.075546
Thu, 22 Nov 20180.075418
Wed, 21 Nov 20180.076076
Tue, 20 Nov 20180.075592
Mon, 19 Nov 20180.075614
Sun, 18 Nov 20180.075267
Sat, 17 Nov 20180.075267
Fri, 16 Nov 20180.075267
Thu, 15 Nov 20180.074061
Wed, 14 Nov 20180.074608
Tue, 13 Nov 20180.074515
Mon, 12 Nov 20180.074847
Sun, 11 Nov 20180.075258
Sat, 10 Nov 20180.075258
Fri, 9 Nov 20180.075258
Thu, 8 Nov 20180.075155
Wed, 7 Nov 20180.075383
Tue, 6 Nov 20180.075334
Mon, 5 Nov 20180.075766
Sun, 4 Nov 20180.076012
Sat, 3 Nov 20180.076012
Fri, 2 Nov 20180.076012
Thu, 1 Nov 20180.076213
Wed, 31 Oct 20180.076420
Tue, 30 Oct 20180.076521
Mon, 29 Oct 20180.076697
Sun, 28 Oct 20180.077106
Sat, 27 Oct 20180.077106
Fri, 26 Oct 20180.077106
Thu, 25 Oct 20180.077123
Wed, 24 Oct 20180.077944
Tue, 23 Oct 20180.076829
Mon, 22 Oct 20180.076910
Sun, 21 Oct 20180.076950
Sat, 20 Oct 20180.076950
Fri, 19 Oct 20180.076950
Thu, 18 Oct 20180.076851
Wed, 17 Oct 20180.076133
Tue, 16 Oct 20180.075475
Mon, 15 Oct 20180.075227
Sun, 14 Oct 20180.075227
Sat, 13 Oct 20180.075227
Fri, 12 Oct 20180.075227
Thu, 11 Oct 20180.075950
Wed, 10 Oct 20180.075453
Tue, 9 Oct 20180.075450
Mon, 8 Oct 20180.075151
Sun, 7 Oct 20180.076729
Sat, 6 Oct 20180.076729
Fri, 5 Oct 20180.076729
Thu, 4 Oct 20180.077760
Wed, 3 Oct 20180.078404
Tue, 2 Oct 20180.077433
Mon, 1 Oct 20180.077864
Sun, 30 Sep 20180.078211
Sat, 29 Sep 20180.078211
Fri, 28 Sep 20180.078211
Thu, 27 Sep 20180.078227
Wed, 26 Sep 20180.078704
Tue, 25 Sep 20180.079383
Mon, 24 Sep 20180.079602
Sun, 23 Sep 20180.078167
Sat, 22 Sep 20180.078167
Fri, 21 Sep 20180.078167
Thu, 20 Sep 20180.077693
Wed, 19 Sep 20180.076216
Tue, 18 Sep 20180.075638
Mon, 17 Sep 20180.075343
Sun, 16 Sep 20180.074943
Sat, 15 Sep 20180.074943
Fri, 14 Sep 20180.074943
Thu, 13 Sep 20180.074194
Wed, 12 Sep 20180.073755
Tue, 11 Sep 20180.074583
Mon, 10 Sep 20180.075249
Sun, 9 Sep 20180.075826
Sat, 8 Sep 20180.075826
Fri, 7 Sep 20180.075826
Thu, 6 Sep 20180.076811
Wed, 5 Sep 20180.077528
Tue, 4 Sep 20180.077700
Mon, 3 Sep 20180.077721
Sun, 2 Sep 20180.077813
Sat, 1 Sep 20180.077813
Fri, 31 Aug 20180.077813
Thu, 30 Aug 20180.077364
Wed, 29 Aug 20180.077638
Tue, 28 Aug 20180.077204
Mon, 27 Aug 20180.077021
Sun, 26 Aug 20180.077104
Sat, 25 Aug 20180.077104
Fri, 24 Aug 20180.077104
Thu, 23 Aug 20180.077104
Wed, 22 Aug 20180.076819
Tue, 21 Aug 20180.076784
Mon, 20 Aug 20180.077470
Sun, 19 Aug 20180.076677
Sat, 18 Aug 20180.076677
Fri, 17 Aug 20180.076677
Thu, 16 Aug 20180.075900
Wed, 15 Aug 20180.075586
Tue, 14 Aug 20180.075283
Mon, 13 Aug 20180.076361
Sun, 12 Aug 20180.076573
Sat, 11 Aug 20180.076573
Fri, 10 Aug 20180.076573
Thu, 9 Aug 20180.077345
Wed, 8 Aug 20180.077464
Tue, 7 Aug 20180.077786
Mon, 6 Aug 20180.077461
Sun, 5 Aug 20180.077247
Sat, 4 Aug 20180.077247
Fri, 3 Aug 20180.077247
Thu, 2 Aug 20180.077431
Wed, 1 Aug 20180.077493
Tue, 31 Jul 20180.077091
Mon, 30 Jul 20180.077312
Sun, 29 Jul 20180.077047
Sat, 28 Jul 20180.077047
Fri, 27 Jul 20180.077047
Thu, 26 Jul 20180.076887
Wed, 25 Jul 20180.077133
Tue, 24 Jul 20180.076515
Mon, 23 Jul 20180.076284
Sun, 22 Jul 20180.076610
Sat, 21 Jul 20180.076610
Fri, 20 Jul 20180.076610
Thu, 19 Jul 20180.076334
Wed, 18 Jul 20180.076434
Tue, 17 Jul 20180.076519
Mon, 16 Jul 20180.076381
Sun, 15 Jul 20180.076162
Sat, 14 Jul 20180.076162
Fri, 13 Jul 20180.076162
Thu, 12 Jul 20180.076440
Wed, 11 Jul 20180.076356
Tue, 10 Jul 20180.076423
Mon, 9 Jul 20180.076638
Sun, 8 Jul 20180.076969
Sat, 7 Jul 20180.076969
Fri, 6 Jul 20180.076969
Thu, 5 Jul 20180.077063
Wed, 4 Jul 20180.076674
Tue, 3 Jul 20180.076789
Mon, 2 Jul 20180.077334
Sun, 1 Jul 20180.077291
Sat, 30 Jun 20180.077291
Fri, 29 Jun 20180.077291
Thu, 28 Jun 20180.077291
Wed, 27 Jun 20180.077291
Tue, 26 Jun 20180.077095
Mon, 25 Jun 20180.077112
Sun, 24 Jun 20180.077112
Sat, 23 Jun 20180.077112
Fri, 22 Jun 20180.077101
Thu, 21 Jun 20180.077624
Wed, 20 Jun 20180.077795
Tue, 19 Jun 20180.077717
Mon, 18 Jun 20180.078229
Sun, 17 Jun 20180.078037
Sat, 16 Jun 20180.078037
Fri, 15 Jun 20180.078037
Thu, 14 Jun 20180.077827
Wed, 13 Jun 20180.077990
Tue, 12 Jun 20180.078165
Mon, 11 Jun 20180.078248
Sun, 10 Jun 20180.078575
Sat, 9 Jun 20180.078575
Fri, 8 Jun 20180.078575
Thu, 7 Jun 20180.078843
Wed, 6 Jun 20180.079043
Tue, 5 Jun 20180.079016
Mon, 4 Jun 20180.078947
Sun, 3 Jun 20180.079315
Sat, 2 Jun 20180.079315
Fri, 1 Jun 20180.079315
Thu, 31 May 20180.079039
Wed, 30 May 20180.079237
Tue, 29 May 20180.079865
Mon, 28 May 20180.080146
Sun, 27 May 20180.080146
Sat, 26 May 20180.080146
Fri, 25 May 20180.080146
Thu, 24 May 20180.080005
Wed, 23 May 20180.079702
Tue, 22 May 20180.079294
Mon, 21 May 20180.079644
Sun, 20 May 20180.080061
Sat, 19 May 20180.080061
Fri, 18 May 20180.080061
Thu, 17 May 20180.079621
Wed, 16 May 20180.079967
Tue, 15 May 20180.079827
Mon, 14 May 20180.080264
Sun, 13 May 20180.079944
Sat, 12 May 20180.079944
Fri, 11 May 20180.079944
Thu, 10 May 20180.079729
Wed, 9 May 20180.079946
Tue, 8 May 20180.079946
Mon, 7 May 20180.079958
Sun, 6 May 20180.079958
Sat, 5 May 20180.079958
Fri, 4 May 20180.079195
Thu, 3 May 20180.079260
Wed, 2 May 20180.079933
Tue, 1 May 20180.079989
Mon, 30 Apr 20180.079989
Sun, 29 Apr 20180.079989
Sat, 28 Apr 20180.079989
Fri, 27 Apr 20180.079989
Thu, 26 Apr 20180.080515
Wed, 25 Apr 20180.080348
Tue, 24 Apr 20180.080012
Mon, 23 Apr 20180.080260
Sun, 22 Apr 20180.080500
Sat, 21 Apr 20180.080500
Fri, 20 Apr 20180.080500
Thu, 19 Apr 20180.079750
Wed, 18 Apr 20180.079492
Tue, 17 Apr 20180.079054
Mon, 16 Apr 20180.079822
Sun, 15 Apr 20180.078840
Sat, 14 Apr 20180.078840
Fri, 13 Apr 20180.078840
Thu, 12 Apr 20180.078354
Wed, 11 Apr 20180.079834
Tue, 10 Apr 20180.081421
Mon, 9 Apr 20180.081539
Sun, 8 Apr 20180.081539
Sat, 7 Apr 20180.081539
Fri, 6 Apr 20180.081539
Thu, 5 Apr 20180.082103
Wed, 4 Apr 20180.082185
Tue, 3 Apr 20180.081948
Mon, 2 Apr 20180.082646
Sun, 1 Apr 20180.083203
Sat, 31 Mar 20180.083203
Fri, 30 Mar 20180.083203
Thu, 29 Mar 20180.082690
Wed, 28 Mar 20180.082491
Tue, 27 Mar 20180.082392
Mon, 26 Mar 20180.081993
Sun, 25 Mar 20180.081956
Sat, 24 Mar 20180.081956
Fri, 23 Mar 20180.081956
Thu, 22 Mar 20180.082041
Wed, 21 Mar 20180.082104
Tue, 20 Mar 20180.082458
Mon, 19 Mar 20180.081662
Sun, 18 Mar 20180.081648
Sat, 17 Mar 20180.081648
Fri, 16 Mar 20180.081648
Thu, 15 Mar 20180.080794
Wed, 14 Mar 20180.080584
Tue, 13 Mar 20180.080875
Mon, 12 Mar 20180.081495
Sun, 11 Mar 20180.082482
Sat, 10 Mar 20180.082482
Fri, 9 Mar 20180.082482
Thu, 8 Mar 20180.082482
Wed, 7 Mar 20180.082482
Tue, 6 Mar 20180.082432
Mon, 5 Mar 20180.082310
Sun, 4 Mar 20180.082310
Sat, 3 Mar 20180.082310
Fri, 2 Mar 20180.082995
Thu, 1 Mar 20180.083689
Wed, 28 Feb 20180.084562
Tue, 27 Feb 20180.084684
Mon, 26 Feb 20180.084432
Sun, 25 Feb 20180.084684
Sat, 24 Feb 20180.084684
Fri, 23 Feb 20180.084684
Thu, 22 Feb 20180.084369
Wed, 21 Feb 20180.084871
Tue, 20 Feb 20180.084592
Mon, 19 Feb 20180.084500
Sun, 18 Feb 20180.083515
Sat, 17 Feb 20180.083515
Fri, 16 Feb 20180.083515
Thu, 15 Feb 20180.082638
Wed, 14 Feb 20180.082352
Tue, 13 Feb 20180.082156
Mon, 12 Feb 20180.082667
Sun, 11 Feb 20180.083369
Sat, 10 Feb 20180.083369
Fri, 9 Feb 20180.083369
Thu, 8 Feb 20180.083744
Wed, 7 Feb 20180.084740
Tue, 6 Feb 20180.086068
Mon, 5 Feb 20180.086708
Sun, 4 Feb 20180.086355
Sat, 3 Feb 20180.086355
Fri, 2 Feb 20180.086355
Thu, 1 Feb 20180.086229
Wed, 31 Jan 20180.086868
Tue, 30 Jan 20180.087654
Mon, 29 Jan 20180.089031
Sun, 28 Jan 20180.089877
Sat, 27 Jan 20180.089877
Fri, 26 Jan 20180.089877
Thu, 25 Jan 20180.089904
Wed, 24 Jan 20180.089309
Tue, 23 Jan 20180.088945
Mon, 22 Jan 20180.088953
Sun, 21 Jan 20180.088492
Sat, 20 Jan 20180.088492
Fri, 19 Jan 20180.088492
Thu, 18 Jan 20180.087637
Wed, 17 Jan 20180.087385
Tue, 16 Jan 20180.086724
Mon, 15 Jan 20180.086561
Sun, 14 Jan 20180.086040
Sat, 13 Jan 20180.086040
Fri, 12 Jan 20180.086040
Thu, 11 Jan 20180.085803
Wed, 10 Jan 20180.085397
Tue, 9 Jan 20180.085431
Mon, 8 Jan 20180.084271
Sun, 7 Jan 20180.084271
Sat, 6 Jan 20180.084271
Fri, 5 Jan 20180.084271
Thu, 4 Jan 20180.083682
Wed, 3 Jan 20180.084716
Tue, 2 Jan 20180.084716
Mon, 1 Jan 20180.084716

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KZT \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"