1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KZT
  4. 2007

National Bank of Ukraine KZT rates in 2007

Average 1 KZT = 0.041213 UAH

The mean of all 365 publications in 2007, ranging from 0.039764 to 0.042512 UAH.

0.040.0410.042Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 KZT in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.041891
Sun, 30 Dec 20070.041891
Sat, 29 Dec 20070.041891
Fri, 28 Dec 20070.041739
Thu, 27 Dec 20070.041756
Wed, 26 Dec 20070.041791
Tue, 25 Dec 20070.041815
Mon, 24 Dec 20070.041818
Sun, 23 Dec 20070.041853
Sat, 22 Dec 20070.041853
Fri, 21 Dec 20070.041853
Thu, 20 Dec 20070.041853
Wed, 19 Dec 20070.041829
Tue, 18 Dec 20070.041829
Mon, 17 Dec 20070.041829
Sun, 16 Dec 20070.041815
Sat, 15 Dec 20070.041815
Fri, 14 Dec 20070.041815
Thu, 13 Dec 20070.041839
Wed, 12 Dec 20070.041836
Tue, 11 Dec 20070.041812
Mon, 10 Dec 20070.041818
Sun, 9 Dec 20070.041836
Sat, 8 Dec 20070.041836
Fri, 7 Dec 20070.041836
Thu, 6 Dec 20070.041798
Wed, 5 Dec 20070.041780
Tue, 4 Dec 20070.041794
Mon, 3 Dec 20070.041798
Sun, 2 Dec 20070.041780
Sat, 1 Dec 20070.041780
Fri, 30 Nov 20070.041780
Thu, 29 Nov 20070.041822
Wed, 28 Nov 20070.041877
Tue, 27 Nov 20070.041937
Mon, 26 Nov 20070.041954
Sun, 25 Nov 20070.041964
Sat, 24 Nov 20070.041964
Fri, 23 Nov 20070.041964
Thu, 22 Nov 20070.041916
Wed, 21 Nov 20070.041874
Tue, 20 Nov 20070.041850
Mon, 19 Nov 20070.041853
Sun, 18 Nov 20070.041843
Sat, 17 Nov 20070.041843
Fri, 16 Nov 20070.041843
Thu, 15 Nov 20070.041860
Wed, 14 Nov 20070.041867
Tue, 13 Nov 20070.041850
Mon, 12 Nov 20070.041829
Sun, 11 Nov 20070.041857
Sat, 10 Nov 20070.041857
Fri, 9 Nov 20070.041857
Thu, 8 Nov 20070.041836
Wed, 7 Nov 20070.041763
Tue, 6 Nov 20070.041736
Mon, 5 Nov 20070.041736
Sun, 4 Nov 20070.041760
Sat, 3 Nov 20070.041760
Fri, 2 Nov 20070.041760
Thu, 1 Nov 20070.041774
Wed, 31 Oct 20070.041791
Tue, 30 Oct 20070.041812
Mon, 29 Oct 20070.041815
Sun, 28 Oct 20070.041815
Sat, 27 Oct 20070.041815
Fri, 26 Oct 20070.041815
Thu, 25 Oct 20070.041815
Wed, 24 Oct 20070.041818
Tue, 23 Oct 20070.041836
Mon, 22 Oct 20070.041891
Sun, 21 Oct 20070.041822
Sat, 20 Oct 20070.041822
Fri, 19 Oct 20070.041822
Thu, 18 Oct 20070.041812
Wed, 17 Oct 20070.041825
Tue, 16 Oct 20070.041853
Mon, 15 Oct 20070.041798
Sun, 14 Oct 20070.041760
Sat, 13 Oct 20070.041760
Fri, 12 Oct 20070.041760
Thu, 11 Oct 20070.041749
Wed, 10 Oct 20070.041756
Tue, 9 Oct 20070.041770
Mon, 8 Oct 20070.041756
Sun, 7 Oct 20070.041742
Sat, 6 Oct 20070.041742
Fri, 5 Oct 20070.041742
Thu, 4 Oct 20070.041742
Wed, 3 Oct 20070.041742
Tue, 2 Oct 20070.041746
Mon, 1 Oct 20070.041749
Sun, 30 Sep 20070.041667
Sat, 29 Sep 20070.041667
Fri, 28 Sep 20070.041667
Thu, 27 Sep 20070.041636
Wed, 26 Sep 20070.041636
Tue, 25 Sep 20070.041629
Mon, 24 Sep 20070.041636
Sun, 23 Sep 20070.041639
Sat, 22 Sep 20070.041639
Fri, 21 Sep 20070.041639
Thu, 20 Sep 20070.041625
Wed, 19 Sep 20070.041554
Tue, 18 Sep 20070.041519
Mon, 17 Sep 20070.041519
Sun, 16 Sep 20070.041455
Sat, 15 Sep 20070.041455
Fri, 14 Sep 20070.041455
Thu, 13 Sep 20070.041343
Wed, 12 Sep 20070.041336
Tue, 11 Sep 20070.041322
Mon, 10 Sep 20070.041282
Sun, 9 Sep 20070.041077
Sat, 8 Sep 20070.041077
Fri, 7 Sep 20070.041077
Thu, 6 Sep 20070.041047
Wed, 5 Sep 20070.040732
Tue, 4 Sep 20070.040390
Mon, 3 Sep 20070.040000
Sun, 2 Sep 20070.040000
Sat, 1 Sep 20070.040000
Fri, 31 Aug 20070.040000
Thu, 30 Aug 20070.040000
Wed, 29 Aug 20070.040063
Tue, 28 Aug 20070.040098
Mon, 27 Aug 20070.040306
Sun, 26 Aug 20070.040364
Sat, 25 Aug 20070.040364
Fri, 24 Aug 20070.040364
Thu, 23 Aug 20070.040364
Wed, 22 Aug 20070.040387
Tue, 21 Aug 20070.040394
Mon, 20 Aug 20070.040397
Sun, 19 Aug 20070.040271
Sat, 18 Aug 20070.040271
Fri, 17 Aug 20070.040271
Thu, 16 Aug 20070.040329
Wed, 15 Aug 20070.040239
Tue, 14 Aug 20070.040345
Mon, 13 Aug 20070.040400
Sun, 12 Aug 20070.040478
Sat, 11 Aug 20070.040478
Fri, 10 Aug 20070.040478
Thu, 9 Aug 20070.040552
Wed, 8 Aug 20070.040481
Tue, 7 Aug 20070.040585
Mon, 6 Aug 20070.040746
Sun, 5 Aug 20070.040964
Sat, 4 Aug 20070.040964
Fri, 3 Aug 20070.040964
Thu, 2 Aug 20070.040954
Wed, 1 Aug 20070.040864
Tue, 31 Jul 20070.040854
Mon, 30 Jul 20070.041004
Sun, 29 Jul 20070.041134
Sat, 28 Jul 20070.041134
Fri, 27 Jul 20070.041134
Thu, 26 Jul 20070.041278
Wed, 25 Jul 20070.041194
Tue, 24 Jul 20070.041397
Mon, 23 Jul 20070.041383
Sun, 22 Jul 20070.041370
Sat, 21 Jul 20070.041370
Fri, 20 Jul 20070.041370
Thu, 19 Jul 20070.041451
Wed, 18 Jul 20070.041506
Tue, 17 Jul 20070.041400
Mon, 16 Jul 20070.041523
Sun, 15 Jul 20070.041523
Sat, 14 Jul 20070.041523
Fri, 13 Jul 20070.041523
Thu, 12 Jul 20070.041670
Wed, 11 Jul 20070.041451
Tue, 10 Jul 20070.041444
Mon, 9 Jul 20070.041434
Sun, 8 Jul 20070.041434
Sat, 7 Jul 20070.041434
Fri, 6 Jul 20070.041434
Thu, 5 Jul 20070.041489
Wed, 4 Jul 20070.041438
Tue, 3 Jul 20070.041472
Mon, 2 Jul 20070.041742
Sun, 1 Jul 20070.041523
Sat, 30 Jun 20070.041523
Fri, 29 Jun 20070.041523
Thu, 28 Jun 20070.041523
Wed, 27 Jun 20070.041523
Tue, 26 Jun 20070.041228
Mon, 25 Jun 20070.041191
Sun, 24 Jun 20070.041044
Sat, 23 Jun 20070.041044
Fri, 22 Jun 20070.041044
Thu, 21 Jun 20070.041057
Wed, 20 Jun 20070.041272
Tue, 19 Jun 20070.041322
Mon, 18 Jun 20070.041171
Sun, 17 Jun 20070.041171
Sat, 16 Jun 20070.041171
Fri, 15 Jun 20070.041455
Thu, 14 Jun 20070.041461
Wed, 13 Jun 20070.041468
Tue, 12 Jun 20070.041424
Mon, 11 Jun 20070.041705
Sun, 10 Jun 20070.041760
Sat, 9 Jun 20070.041760
Fri, 8 Jun 20070.041760
Thu, 7 Jun 20070.041736
Wed, 6 Jun 20070.041438
Tue, 5 Jun 20070.041485
Mon, 4 Jun 20070.041312
Sun, 3 Jun 20070.041251
Sat, 2 Jun 20070.041251
Fri, 1 Jun 20070.041251
Thu, 31 May 20070.041523
Wed, 30 May 20070.041383
Tue, 29 May 20070.041846
Mon, 28 May 20070.041957
Sun, 27 May 20070.041957
Sat, 26 May 20070.041957
Fri, 25 May 20070.041957
Thu, 24 May 20070.042090
Wed, 23 May 20070.042034
Tue, 22 May 20070.042034
Mon, 21 May 20070.041881
Sun, 20 May 20070.041923
Sat, 19 May 20070.041923
Fri, 18 May 20070.041923
Thu, 17 May 20070.042235
Wed, 16 May 20070.042228
Tue, 15 May 20070.042048
Mon, 14 May 20070.041944
Sun, 13 May 20070.042090
Sat, 12 May 20070.042090
Fri, 11 May 20070.042090
Thu, 10 May 20070.042323
Wed, 9 May 20070.042512
Tue, 8 May 20070.042512
Mon, 7 May 20070.042337
Sun, 6 May 20070.042129
Sat, 5 May 20070.042129
Fri, 4 May 20070.042129
Thu, 3 May 20070.042076
Wed, 2 May 20070.042076
Tue, 1 May 20070.042076
Mon, 30 Apr 20070.042076
Sun, 29 Apr 20070.042076
Sat, 28 Apr 20070.042076
Fri, 27 Apr 20070.041846
Thu, 26 Apr 20070.041767
Wed, 25 Apr 20070.041718
Tue, 24 Apr 20070.041763
Mon, 23 Apr 20070.041711
Sun, 22 Apr 20070.041434
Sat, 21 Apr 20070.041434
Fri, 20 Apr 20070.041434
Thu, 19 Apr 20070.041309
Wed, 18 Apr 20070.041387
Tue, 17 Apr 20070.041461
Mon, 16 Apr 20070.041461
Sun, 15 Apr 20070.041363
Sat, 14 Apr 20070.041363
Fri, 13 Apr 20070.041363
Thu, 12 Apr 20070.041251
Wed, 11 Apr 20070.041104
Tue, 10 Apr 20070.040904
Mon, 9 Apr 20070.040934
Sun, 8 Apr 20070.040934
Sat, 7 Apr 20070.040934
Fri, 6 Apr 20070.040934
Thu, 5 Apr 20070.040858
Wed, 4 Apr 20070.040874
Tue, 3 Apr 20070.040944
Mon, 2 Apr 20070.040778
Sun, 1 Apr 20070.040808
Sat, 31 Mar 20070.040808
Fri, 30 Mar 20070.040808
Thu, 29 Mar 20070.040739
Wed, 28 Mar 20070.040795
Tue, 27 Mar 20070.040954
Mon, 26 Mar 20070.040752
Sun, 25 Mar 20070.040752
Sat, 24 Mar 20070.040752
Fri, 23 Mar 20070.040752
Thu, 22 Mar 20070.040752
Wed, 21 Mar 20070.040821
Tue, 20 Mar 20070.040834
Mon, 19 Mar 20070.040726
Sun, 18 Mar 20070.040709
Sat, 17 Mar 20070.040709
Fri, 16 Mar 20070.040709
Thu, 15 Mar 20070.040851
Wed, 14 Mar 20070.040944
Tue, 13 Mar 20070.041000
Mon, 12 Mar 20070.040608
Sun, 11 Mar 20070.040384
Sat, 10 Mar 20070.040384
Fri, 9 Mar 20070.040384
Thu, 8 Mar 20070.040384
Wed, 7 Mar 20070.040384
Tue, 6 Mar 20070.040294
Mon, 5 Mar 20070.040332
Sun, 4 Mar 20070.040332
Sat, 3 Mar 20070.040332
Fri, 2 Mar 20070.040462
Thu, 1 Mar 20070.040657
Wed, 28 Feb 20070.040821
Tue, 27 Feb 20070.040854
Mon, 26 Feb 20070.040877
Sun, 25 Feb 20070.040556
Sat, 24 Feb 20070.040556
Fri, 23 Feb 20070.040556
Thu, 22 Feb 20070.040507
Wed, 21 Feb 20070.040526
Tue, 20 Feb 20070.040579
Mon, 19 Feb 20070.040621
Sun, 18 Feb 20070.040706
Sat, 17 Feb 20070.040706
Fri, 16 Feb 20070.040706
Thu, 15 Feb 20070.040742
Wed, 14 Feb 20070.040667
Tue, 13 Feb 20070.040536
Mon, 12 Feb 20070.040403
Sun, 11 Feb 20070.040213
Sat, 10 Feb 20070.040213
Fri, 9 Feb 20070.040213
Thu, 8 Feb 20070.040223
Wed, 7 Feb 20070.040255
Tue, 6 Feb 20070.040226
Mon, 5 Feb 20070.040086
Sun, 4 Feb 20070.040022
Sat, 3 Feb 20070.040022
Fri, 2 Feb 20070.040022
Thu, 1 Feb 20070.039965
Wed, 31 Jan 20070.040003
Tue, 30 Jan 20070.040048
Mon, 29 Jan 20070.040006
Sun, 28 Jan 20070.040159
Sat, 27 Jan 20070.040159
Fri, 26 Jan 20070.040159
Thu, 25 Jan 20070.040169
Wed, 24 Jan 20070.040172
Tue, 23 Jan 20070.040316
Mon, 22 Jan 20070.040445
Sun, 21 Jan 20070.040400
Sat, 20 Jan 20070.040400
Fri, 19 Jan 20070.040400
Thu, 18 Jan 20070.040345
Wed, 17 Jan 20070.040313
Tue, 16 Jan 20070.040303
Mon, 15 Jan 20070.040226
Sun, 14 Jan 20070.040226
Sat, 13 Jan 20070.040226
Fri, 12 Jan 20070.040226
Thu, 11 Jan 20070.040335
Wed, 10 Jan 20070.040255
Tue, 9 Jan 20070.040054
Mon, 8 Jan 20070.039764
Sun, 7 Jan 20070.039764
Sat, 6 Jan 20070.039764
Fri, 5 Jan 20070.039764
Thu, 4 Jan 20070.039764
Wed, 3 Jan 20070.039764
Tue, 2 Jan 20070.039764
Mon, 1 Jan 20070.039764

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KZT \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"