1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KZT
  4. 2016

National Bank of Ukraine KZT rates in 2016

Average 1 KZT = 0.074839 UAH

The mean of all 366 publications in 2016, ranging from 0.063987 to 0.081586 UAH.

0.070.08Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 KZT in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.081586
Fri, 30 Dec 20160.081586
Thu, 29 Dec 20160.080855
Wed, 28 Dec 20160.079950
Tue, 27 Dec 20160.079204
Mon, 26 Dec 20160.079860
Sun, 25 Dec 20160.079153
Sat, 24 Dec 20160.079153
Fri, 23 Dec 20160.079153
Thu, 22 Dec 20160.079391
Wed, 21 Dec 20160.079066
Tue, 20 Dec 20160.078822
Mon, 19 Dec 20160.078631
Sun, 18 Dec 20160.078531
Sat, 17 Dec 20160.078531
Fri, 16 Dec 20160.078531
Thu, 15 Dec 20160.079419
Wed, 14 Dec 20160.079060
Tue, 13 Dec 20160.079038
Mon, 12 Dec 20160.077411
Sun, 11 Dec 20160.076958
Sat, 10 Dec 20160.076958
Fri, 9 Dec 20160.076958
Thu, 8 Dec 20160.077388
Wed, 7 Dec 20160.077761
Tue, 6 Dec 20160.078114
Mon, 5 Dec 20160.077146
Sun, 4 Dec 20160.075088
Sat, 3 Dec 20160.075088
Fri, 2 Dec 20160.075088
Thu, 1 Dec 20160.074855
Wed, 30 Nov 20160.075226
Tue, 29 Nov 20160.075416
Mon, 28 Nov 20160.076139
Sun, 27 Nov 20160.076225
Sat, 26 Nov 20160.076225
Fri, 25 Nov 20160.076225
Thu, 24 Nov 20160.076495
Wed, 23 Nov 20160.076484
Tue, 22 Nov 20160.075597
Mon, 21 Nov 20160.075924
Sun, 20 Nov 20160.076354
Sat, 19 Nov 20160.076354
Fri, 18 Nov 20160.076354
Thu, 17 Nov 20160.077476
Wed, 16 Nov 20160.075493
Tue, 15 Nov 20160.075026
Mon, 14 Nov 20160.075244
Sun, 13 Nov 20160.075607
Sat, 12 Nov 20160.075607
Fri, 11 Nov 20160.075607
Thu, 10 Nov 20160.074922
Wed, 9 Nov 20160.075241
Tue, 8 Nov 20160.075210
Mon, 7 Nov 20160.075482
Sun, 6 Nov 20160.075646
Sat, 5 Nov 20160.075646
Fri, 4 Nov 20160.075646
Thu, 3 Nov 20160.075694
Wed, 2 Nov 20160.076145
Tue, 1 Nov 20160.076138
Mon, 31 Oct 20160.076450
Sun, 30 Oct 20160.076767
Sat, 29 Oct 20160.076767
Fri, 28 Oct 20160.076767
Thu, 27 Oct 20160.077243
Wed, 26 Oct 20160.077533
Tue, 25 Oct 20160.077642
Mon, 24 Oct 20160.077438
Sun, 23 Oct 20160.077758
Sat, 22 Oct 20160.077758
Fri, 21 Oct 20160.077758
Thu, 20 Oct 20160.077347
Wed, 19 Oct 20160.077270
Tue, 18 Oct 20160.077721
Mon, 17 Oct 20160.077833
Sun, 16 Oct 20160.078036
Sat, 15 Oct 20160.078036
Fri, 14 Oct 20160.078036
Thu, 13 Oct 20160.078036
Wed, 12 Oct 20160.078251
Tue, 11 Oct 20160.077760
Mon, 10 Oct 20160.077973
Sun, 9 Oct 20160.077817
Sat, 8 Oct 20160.077817
Fri, 7 Oct 20160.077817
Thu, 6 Oct 20160.077831
Wed, 5 Oct 20160.077534
Tue, 4 Oct 20160.077354
Mon, 3 Oct 20160.077317
Sun, 2 Oct 20160.077365
Sat, 1 Oct 20160.077365
Fri, 30 Sep 20160.077365
Thu, 29 Sep 20160.076847
Wed, 28 Sep 20160.076609
Tue, 27 Sep 20160.076732
Mon, 26 Sep 20160.077039
Sun, 25 Sep 20160.076745
Sat, 24 Sep 20160.076745
Fri, 23 Sep 20160.076745
Thu, 22 Sep 20160.076630
Wed, 21 Sep 20160.076033
Tue, 20 Sep 20160.075931
Mon, 19 Sep 20160.076292
Sun, 18 Sep 20160.077192
Sat, 17 Sep 20160.077192
Fri, 16 Sep 20160.077192
Thu, 15 Sep 20160.077702
Wed, 14 Sep 20160.078267
Tue, 13 Sep 20160.078927
Mon, 12 Sep 20160.079058
Sun, 11 Sep 20160.079006
Sat, 10 Sep 20160.079006
Fri, 9 Sep 20160.079006
Thu, 8 Sep 20160.079167
Wed, 7 Sep 20160.079013
Tue, 6 Sep 20160.078577
Mon, 5 Sep 20160.077881
Sun, 4 Sep 20160.078039
Sat, 3 Sep 20160.078039
Fri, 2 Sep 20160.078039
Thu, 1 Sep 20160.076687
Wed, 31 Aug 20160.075675
Tue, 30 Aug 20160.075192
Mon, 29 Aug 20160.075111
Sun, 28 Aug 20160.074607
Sat, 27 Aug 20160.074607
Fri, 26 Aug 20160.074607
Thu, 25 Aug 20160.074210
Wed, 24 Aug 20160.074645
Tue, 23 Aug 20160.074645
Mon, 22 Aug 20160.074628
Sun, 21 Aug 20160.074012
Sat, 20 Aug 20160.074012
Fri, 19 Aug 20160.074012
Thu, 18 Aug 20160.073531
Wed, 17 Aug 20160.072904
Tue, 16 Aug 20160.073139
Mon, 15 Aug 20160.072706
Sun, 14 Aug 20160.071578
Sat, 13 Aug 20160.071578
Fri, 12 Aug 20160.071578
Thu, 11 Aug 20160.071637
Wed, 10 Aug 20160.071752
Tue, 9 Aug 20160.071249
Mon, 8 Aug 20160.071082
Sun, 7 Aug 20160.070468
Sat, 6 Aug 20160.070468
Fri, 5 Aug 20160.070468
Thu, 4 Aug 20160.070100
Wed, 3 Aug 20160.070181
Tue, 2 Aug 20160.070388
Mon, 1 Aug 20160.070423
Sun, 31 Jul 20160.070300
Sat, 30 Jul 20160.070300
Fri, 29 Jul 20160.070300
Thu, 28 Jul 20160.070472
Wed, 27 Jul 20160.072075
Tue, 26 Jul 20160.072083
Mon, 25 Jul 20160.072655
Sun, 24 Jul 20160.072513
Sat, 23 Jul 20160.072513
Fri, 22 Jul 20160.072513
Thu, 21 Jul 20160.072997
Wed, 20 Jul 20160.073259
Tue, 19 Jul 20160.073349
Mon, 18 Jul 20160.073281
Sun, 17 Jul 20160.073161
Sat, 16 Jul 20160.073161
Fri, 15 Jul 20160.073161
Thu, 14 Jul 20160.073360
Wed, 13 Jul 20160.073385
Tue, 12 Jul 20160.073590
Mon, 11 Jul 20160.073382
Sun, 10 Jul 20160.073578
Sat, 9 Jul 20160.073578
Fri, 8 Jul 20160.073578
Thu, 7 Jul 20160.073700
Wed, 6 Jul 20160.073712
Tue, 5 Jul 20160.073552
Mon, 4 Jul 20160.073427
Sun, 3 Jul 20160.073427
Sat, 2 Jul 20160.073427
Fri, 1 Jul 20160.073314
Thu, 30 Jun 20160.073345
Wed, 29 Jun 20160.073224
Tue, 28 Jun 20160.073918
Mon, 27 Jun 20160.073918
Sun, 26 Jun 20160.073918
Sat, 25 Jun 20160.073918
Fri, 24 Jun 20160.073918
Thu, 23 Jun 20160.073941
Wed, 22 Jun 20160.074114
Tue, 21 Jun 20160.073567
Mon, 20 Jun 20160.073691
Sun, 19 Jun 20160.073691
Sat, 18 Jun 20160.073691
Fri, 17 Jun 20160.073691
Thu, 16 Jun 20160.073469
Wed, 15 Jun 20160.073789
Tue, 14 Jun 20160.074354
Mon, 13 Jun 20160.074903
Sun, 12 Jun 20160.075728
Sat, 11 Jun 20160.075728
Fri, 10 Jun 20160.075728
Thu, 9 Jun 20160.075226
Wed, 8 Jun 20160.074762
Tue, 7 Jun 20160.074562
Mon, 6 Jun 20160.074021
Sun, 5 Jun 20160.074367
Sat, 4 Jun 20160.074367
Fri, 3 Jun 20160.074367
Thu, 2 Jun 20160.074731
Wed, 1 Jun 20160.074664
Tue, 31 May 20160.075015
Mon, 30 May 20160.075463
Sun, 29 May 20160.074649
Sat, 28 May 20160.074649
Fri, 27 May 20160.074649
Thu, 26 May 20160.074633
Wed, 25 May 20160.074720
Tue, 24 May 20160.074994
Mon, 23 May 20160.075253
Sun, 22 May 20160.076570
Sat, 21 May 20160.076570
Fri, 20 May 20160.076570
Thu, 19 May 20160.076987
Wed, 18 May 20160.077081
Tue, 17 May 20160.077162
Mon, 16 May 20160.077177
Sun, 15 May 20160.075962
Sat, 14 May 20160.075962
Fri, 13 May 20160.075962
Thu, 12 May 20160.075689
Wed, 11 May 20160.075302
Tue, 10 May 20160.074954
Mon, 9 May 20160.074954
Sun, 8 May 20160.075556
Sat, 7 May 20160.075556
Fri, 6 May 20160.075556
Thu, 5 May 20160.076533
Wed, 4 May 20160.076272
Tue, 3 May 20160.076074
Mon, 2 May 20160.076074
Sun, 1 May 20160.076074
Sat, 30 Apr 20160.076074
Fri, 29 Apr 20160.076074
Thu, 28 Apr 20160.075662
Wed, 27 Apr 20160.075922
Tue, 26 Apr 20160.075908
Mon, 25 Apr 20160.075745
Sun, 24 Apr 20160.076309
Sat, 23 Apr 20160.076309
Fri, 22 Apr 20160.076309
Thu, 21 Apr 20160.075373
Wed, 20 Apr 20160.075279
Tue, 19 Apr 20160.074905
Mon, 18 Apr 20160.076179
Sun, 17 Apr 20160.076629
Sat, 16 Apr 20160.076629
Fri, 15 Apr 20160.076629
Thu, 14 Apr 20160.076353
Wed, 13 Apr 20160.076133
Tue, 12 Apr 20160.075906
Mon, 11 Apr 20160.075313
Sun, 10 Apr 20160.075621
Sat, 9 Apr 20160.075621
Fri, 8 Apr 20160.075621
Thu, 7 Apr 20160.075341
Wed, 6 Apr 20160.075472
Tue, 5 Apr 20160.075566
Mon, 4 Apr 20160.076231
Sun, 3 Apr 20160.076300
Sat, 2 Apr 20160.076300
Fri, 1 Apr 20160.076300
Thu, 31 Mar 20160.076424
Wed, 30 Mar 20160.077418
Tue, 29 Mar 20160.077260
Mon, 28 Mar 20160.075823
Sun, 27 Mar 20160.075661
Sat, 26 Mar 20160.075661
Fri, 25 Mar 20160.075661
Thu, 24 Mar 20160.075247
Wed, 23 Mar 20160.075430
Tue, 22 Mar 20160.076869
Mon, 21 Mar 20160.075836
Sun, 20 Mar 20160.077156
Sat, 19 Mar 20160.077156
Fri, 18 Mar 20160.077156
Thu, 17 Mar 20160.077449
Wed, 16 Mar 20160.078331
Tue, 15 Mar 20160.077238
Mon, 14 Mar 20160.075657
Sun, 13 Mar 20160.075149
Sat, 12 Mar 20160.075149
Fri, 11 Mar 20160.074143
Thu, 10 Mar 20160.075936
Wed, 9 Mar 20160.076754
Tue, 8 Mar 20160.075839
Mon, 7 Mar 20160.075839
Sun, 6 Mar 20160.075839
Sat, 5 Mar 20160.075839
Fri, 4 Mar 20160.075839
Thu, 3 Mar 20160.077363
Wed, 2 Mar 20160.077840
Tue, 1 Mar 20160.077685
Mon, 29 Feb 20160.077338
Sun, 28 Feb 20160.077798
Sat, 27 Feb 20160.077798
Fri, 26 Feb 20160.077798
Thu, 25 Feb 20160.077999
Wed, 24 Feb 20160.078103
Tue, 23 Feb 20160.076796
Mon, 22 Feb 20160.075554
Sun, 21 Feb 20160.075481
Sat, 20 Feb 20160.075481
Fri, 19 Feb 20160.075481
Thu, 18 Feb 20160.074392
Wed, 17 Feb 20160.075535
Tue, 16 Feb 20160.074063
Mon, 15 Feb 20160.071020
Sun, 14 Feb 20160.072392
Sat, 13 Feb 20160.072392
Fri, 12 Feb 20160.072392
Thu, 11 Feb 20160.071615
Wed, 10 Feb 20160.071994
Tue, 9 Feb 20160.071904
Mon, 8 Feb 20160.071244
Sun, 7 Feb 20160.071263
Sat, 6 Feb 20160.071263
Fri, 5 Feb 20160.071263
Thu, 4 Feb 20160.068483
Wed, 3 Feb 20160.070087
Tue, 2 Feb 20160.070602
Mon, 1 Feb 20160.070054
Sun, 31 Jan 20160.067694
Sat, 30 Jan 20160.067694
Fri, 29 Jan 20160.067694
Thu, 28 Jan 20160.066235
Wed, 27 Jan 20160.065340
Tue, 26 Jan 20160.066588
Mon, 25 Jan 20160.065267
Sun, 24 Jan 20160.063987
Sat, 23 Jan 20160.063987
Fri, 22 Jan 20160.063987
Thu, 21 Jan 20160.066288
Wed, 20 Jan 20160.065466
Tue, 19 Jan 20160.066126
Mon, 18 Jan 20160.067232
Sun, 17 Jan 20160.066693
Sat, 16 Jan 20160.066693
Fri, 15 Jan 20160.065411
Thu, 14 Jan 20160.064500
Wed, 13 Jan 20160.064163
Tue, 12 Jan 20160.066113
Mon, 11 Jan 20160.068187
Sun, 10 Jan 20160.069318
Sat, 9 Jan 20160.069318
Fri, 8 Jan 20160.069318
Thu, 7 Jan 20160.069318
Wed, 6 Jan 20160.069318
Tue, 5 Jan 20160.070700
Mon, 4 Jan 20160.070700
Sun, 3 Jan 20160.070700
Sat, 2 Jan 20160.070700
Fri, 1 Jan 20160.070700

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KZT \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"