National Bank of Ukraine KZT rates in 2001

Average 1 KZT = 0.036621 UAH

The mean of all 365 publications in 2001, ranging from 0.035234 to 0.037609 UAH.

Every rate of 2001

1 KZT in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.035276
Sun, 30 Dec 2001	0.035276
Sat, 29 Dec 2001	0.035276
Fri, 28 Dec 2001	0.035274
Thu, 27 Dec 2001	0.035241
Wed, 26 Dec 2001	0.035234
Tue, 25 Dec 2001	0.035234
Mon, 24 Dec 2001	0.035312
Sun, 23 Dec 2001	0.035312
Sat, 22 Dec 2001	0.035312
Fri, 21 Dec 2001	0.035323
Thu, 20 Dec 2001	0.035326
Wed, 19 Dec 2001	0.035326
Tue, 18 Dec 2001	0.035326
Mon, 17 Dec 2001	0.035421
Sun, 16 Dec 2001	0.035421
Sat, 15 Dec 2001	0.035421
Fri, 14 Dec 2001	0.035421
Thu, 13 Dec 2001	0.035429
Wed, 12 Dec 2001	0.035435
Tue, 11 Dec 2001	0.035435
Mon, 10 Dec 2001	0.035613
Sun, 9 Dec 2001	0.035613
Sat, 8 Dec 2001	0.035613
Fri, 7 Dec 2001	0.035613
Thu, 6 Dec 2001	0.035573
Wed, 5 Dec 2001	0.035553
Tue, 4 Dec 2001	0.035546
Mon, 3 Dec 2001	0.035587
Sun, 2 Dec 2001	0.035587
Sat, 1 Dec 2001	0.035587
Fri, 30 Nov 2001	0.035564
Thu, 29 Nov 2001	0.035531
Wed, 28 Nov 2001	0.035517
Tue, 27 Nov 2001	0.035494
Mon, 26 Nov 2001	0.035522
Sun, 25 Nov 2001	0.035522
Sat, 24 Nov 2001	0.035522
Fri, 23 Nov 2001	0.035511
Thu, 22 Nov 2001	0.035511
Wed, 21 Nov 2001	0.035546
Tue, 20 Nov 2001	0.035564
Mon, 19 Nov 2001	0.035608
Sun, 18 Nov 2001	0.035608
Sat, 17 Nov 2001	0.035608
Fri, 16 Nov 2001	0.035625
Thu, 15 Nov 2001	0.035638
Wed, 14 Nov 2001	0.035663
Tue, 13 Nov 2001	0.035657
Mon, 12 Nov 2001	0.035693
Sun, 11 Nov 2001	0.035693
Sat, 10 Nov 2001	0.035693
Fri, 9 Nov 2001	0.035710
Thu, 8 Nov 2001	0.035715
Wed, 7 Nov 2001	0.035725
Tue, 6 Nov 2001	0.035734
Mon, 5 Nov 2001	0.035748
Sun, 4 Nov 2001	0.035748
Sat, 3 Nov 2001	0.035748
Fri, 2 Nov 2001	0.035744
Thu, 1 Nov 2001	0.035744
Wed, 31 Oct 2001	0.035744
Tue, 30 Oct 2001	0.035749
Mon, 29 Oct 2001	0.035773
Sun, 28 Oct 2001	0.035773
Sat, 27 Oct 2001	0.035773
Fri, 26 Oct 2001	0.035778
Thu, 25 Oct 2001	0.035781
Wed, 24 Oct 2001	0.035786
Tue, 23 Oct 2001	0.035802
Mon, 22 Oct 2001	0.035820
Sun, 21 Oct 2001	0.035820
Sat, 20 Oct 2001	0.035820
Fri, 19 Oct 2001	0.035839
Thu, 18 Oct 2001	0.035854
Wed, 17 Oct 2001	0.035875
Tue, 16 Oct 2001	0.035891
Mon, 15 Oct 2001	0.035905
Sun, 14 Oct 2001	0.035905
Sat, 13 Oct 2001	0.035905
Fri, 12 Oct 2001	0.035926
Thu, 11 Oct 2001	0.035955
Wed, 10 Oct 2001	0.035976
Tue, 9 Oct 2001	0.035989
Mon, 8 Oct 2001	0.036025
Sun, 7 Oct 2001	0.036025
Sat, 6 Oct 2001	0.036025
Fri, 5 Oct 2001	0.036049
Thu, 4 Oct 2001	0.036079
Wed, 3 Oct 2001	0.036088
Tue, 2 Oct 2001	0.036088
Mon, 1 Oct 2001	0.036094
Sun, 30 Sep 2001	0.036094
Sat, 29 Sep 2001	0.036094
Fri, 28 Sep 2001	0.036096
Thu, 27 Sep 2001	0.036112
Wed, 26 Sep 2001	0.036127
Tue, 25 Sep 2001	0.036134
Mon, 24 Sep 2001	0.036144
Sun, 23 Sep 2001	0.036144
Sat, 22 Sep 2001	0.036144
Fri, 21 Sep 2001	0.036150
Thu, 20 Sep 2001	0.036158
Wed, 19 Sep 2001	0.036167
Tue, 18 Sep 2001	0.036167
Mon, 17 Sep 2001	0.036218
Sun, 16 Sep 2001	0.036218
Sat, 15 Sep 2001	0.036218
Fri, 14 Sep 2001	0.036218
Thu, 13 Sep 2001	0.036218
Wed, 12 Sep 2001	0.036218
Tue, 11 Sep 2001	0.036214
Mon, 10 Sep 2001	0.036263
Sun, 9 Sep 2001	0.036263
Sat, 8 Sep 2001	0.036263
Fri, 7 Sep 2001	0.036260
Thu, 6 Sep 2001	0.036263
Wed, 5 Sep 2001	0.036270
Tue, 4 Sep 2001	0.036259
Mon, 3 Sep 2001	0.036284
Sun, 2 Sep 2001	0.036284
Sat, 1 Sep 2001	0.036284
Fri, 31 Aug 2001	0.036292
Thu, 30 Aug 2001	0.036279
Wed, 29 Aug 2001	0.036276
Tue, 28 Aug 2001	0.036276
Mon, 27 Aug 2001	0.036286
Sun, 26 Aug 2001	0.036286
Sat, 25 Aug 2001	0.036286
Fri, 24 Aug 2001	0.036286
Thu, 23 Aug 2001	0.036289
Wed, 22 Aug 2001	0.036314
Tue, 21 Aug 2001	0.036323
Mon, 20 Aug 2001	0.036348
Sun, 19 Aug 2001	0.036348
Sat, 18 Aug 2001	0.036348
Fri, 17 Aug 2001	0.036356
Thu, 16 Aug 2001	0.036367
Wed, 15 Aug 2001	0.036370
Tue, 14 Aug 2001	0.036370
Mon, 13 Aug 2001	0.036383
Sun, 12 Aug 2001	0.036383
Sat, 11 Aug 2001	0.036383
Fri, 10 Aug 2001	0.036383
Thu, 9 Aug 2001	0.036384
Wed, 8 Aug 2001	0.036384
Tue, 7 Aug 2001	0.036386
Mon, 6 Aug 2001	0.036455
Sun, 5 Aug 2001	0.036455
Sat, 4 Aug 2001	0.036455
Fri, 3 Aug 2001	0.036465
Thu, 2 Aug 2001	0.036473
Wed, 1 Aug 2001	0.036468
Tue, 31 Jul 2001	0.036468
Mon, 30 Jul 2001	0.036501
Sun, 29 Jul 2001	0.036501
Sat, 28 Jul 2001	0.036501
Fri, 27 Jul 2001	0.036517
Thu, 26 Jul 2001	0.036536
Wed, 25 Jul 2001	0.036557
Tue, 24 Jul 2001	0.036584
Mon, 23 Jul 2001	0.036592
Sun, 22 Jul 2001	0.036592
Sat, 21 Jul 2001	0.036592
Fri, 20 Jul 2001	0.036605
Thu, 19 Jul 2001	0.036637
Wed, 18 Jul 2001	0.036604
Tue, 17 Jul 2001	0.036604
Mon, 16 Jul 2001	0.036614
Sun, 15 Jul 2001	0.036614
Sat, 14 Jul 2001	0.036614
Fri, 13 Jul 2001	0.036622
Thu, 12 Jul 2001	0.036637
Wed, 11 Jul 2001	0.036651
Tue, 10 Jul 2001	0.036663
Mon, 9 Jul 2001	0.036701
Sun, 8 Jul 2001	0.036701
Sat, 7 Jul 2001	0.036701
Fri, 6 Jul 2001	0.036735
Thu, 5 Jul 2001	0.036702
Wed, 4 Jul 2001	0.036702
Tue, 3 Jul 2001	0.036722
Mon, 2 Jul 2001	0.036743
Sun, 1 Jul 2001	0.036743
Sat, 30 Jun 2001	0.036743
Fri, 29 Jun 2001	0.036743
Thu, 28 Jun 2001	0.036743
Wed, 27 Jun 2001	0.036734
Tue, 26 Jun 2001	0.036753
Mon, 25 Jun 2001	0.036782
Sun, 24 Jun 2001	0.036782
Sat, 23 Jun 2001	0.036782
Fri, 22 Jun 2001	0.036804
Thu, 21 Jun 2001	0.036813
Wed, 20 Jun 2001	0.036836
Tue, 19 Jun 2001	0.036871
Mon, 18 Jun 2001	0.036905
Sun, 17 Jun 2001	0.036905
Sat, 16 Jun 2001	0.036905
Fri, 15 Jun 2001	0.036905
Thu, 14 Jun 2001	0.036933
Wed, 13 Jun 2001	0.036941
Tue, 12 Jun 2001	0.036951
Mon, 11 Jun 2001	0.036990
Sun, 10 Jun 2001	0.036990
Sat, 9 Jun 2001	0.036990
Fri, 8 Jun 2001	0.037007
Thu, 7 Jun 2001	0.037005
Wed, 6 Jun 2001	0.037008
Tue, 5 Jun 2001	0.037062
Mon, 4 Jun 2001	0.037062
Sun, 3 Jun 2001	0.037062
Sat, 2 Jun 2001	0.037062
Fri, 1 Jun 2001	0.037063
Thu, 31 May 2001	0.037065
Wed, 30 May 2001	0.037069
Tue, 29 May 2001	0.037047
Mon, 28 May 2001	0.037047
Sun, 27 May 2001	0.037047
Sat, 26 May 2001	0.037047
Fri, 25 May 2001	0.037040
Thu, 24 May 2001	0.037044
Wed, 23 May 2001	0.037044
Tue, 22 May 2001	0.037045
Mon, 21 May 2001	0.037070
Sun, 20 May 2001	0.037070
Sat, 19 May 2001	0.037070
Fri, 18 May 2001	0.037071
Thu, 17 May 2001	0.037072
Wed, 16 May 2001	0.037073
Tue, 15 May 2001	0.037075
Mon, 14 May 2001	0.037130
Sun, 13 May 2001	0.037130
Sat, 12 May 2001	0.037130
Fri, 11 May 2001	0.037135
Thu, 10 May 2001	0.037135
Wed, 9 May 2001	0.037135
Tue, 8 May 2001	0.037140
Mon, 7 May 2001	0.037182
Sun, 6 May 2001	0.037182
Sat, 5 May 2001	0.037182
Fri, 4 May 2001	0.037183
Thu, 3 May 2001	0.037209
Wed, 2 May 2001	0.037209
Tue, 1 May 2001	0.037209
Mon, 30 Apr 2001	0.037209
Sun, 29 Apr 2001	0.037209
Sat, 28 Apr 2001	0.037209
Fri, 27 Apr 2001	0.037211
Thu, 26 Apr 2001	0.037213
Wed, 25 Apr 2001	0.037215
Tue, 24 Apr 2001	0.037216
Mon, 23 Apr 2001	0.037218
Sun, 22 Apr 2001	0.037218
Sat, 21 Apr 2001	0.037218
Fri, 20 Apr 2001	0.037222
Thu, 19 Apr 2001	0.037226
Wed, 18 Apr 2001	0.037231
Tue, 17 Apr 2001	0.037224
Mon, 16 Apr 2001	0.037224
Sun, 15 Apr 2001	0.037224
Sat, 14 Apr 2001	0.037224
Fri, 13 Apr 2001	0.037226
Thu, 12 Apr 2001	0.037230
Wed, 11 Apr 2001	0.037232
Tue, 10 Apr 2001	0.037235
Mon, 9 Apr 2001	0.037275
Sun, 8 Apr 2001	0.037275
Sat, 7 Apr 2001	0.037275
Fri, 6 Apr 2001	0.037275
Thu, 5 Apr 2001	0.037279
Wed, 4 Apr 2001	0.037279
Tue, 3 Apr 2001	0.037275
Mon, 2 Apr 2001	0.037258
Sun, 1 Apr 2001	0.037258
Sat, 31 Mar 2001	0.037258
Fri, 30 Mar 2001	0.037258
Thu, 29 Mar 2001	0.037255
Wed, 28 Mar 2001	0.037258
Tue, 27 Mar 2001	0.037253
Mon, 26 Mar 2001	0.037256
Sun, 25 Mar 2001	0.037256
Sat, 24 Mar 2001	0.037256
Fri, 23 Mar 2001	0.037250
Thu, 22 Mar 2001	0.037252
Wed, 21 Mar 2001	0.037253
Tue, 20 Mar 2001	0.037253
Mon, 19 Mar 2001	0.037253
Sun, 18 Mar 2001	0.037253
Sat, 17 Mar 2001	0.037253
Fri, 16 Mar 2001	0.037257
Thu, 15 Mar 2001	0.037257
Wed, 14 Mar 2001	0.037264
Tue, 13 Mar 2001	0.037264
Mon, 12 Mar 2001	0.037307
Sun, 11 Mar 2001	0.037307
Sat, 10 Mar 2001	0.037307
Fri, 9 Mar 2001	0.037307
Thu, 8 Mar 2001	0.037307
Wed, 7 Mar 2001	0.037307
Tue, 6 Mar 2001	0.037340
Mon, 5 Mar 2001	0.037359
Sun, 4 Mar 2001	0.037359
Sat, 3 Mar 2001	0.037359
Fri, 2 Mar 2001	0.037361
Thu, 1 Mar 2001	0.037361
Wed, 28 Feb 2001	0.037363
Tue, 27 Feb 2001	0.037363
Mon, 26 Feb 2001	0.037364
Sun, 25 Feb 2001	0.037364
Sat, 24 Feb 2001	0.037364
Fri, 23 Feb 2001	0.037366
Thu, 22 Feb 2001	0.037364
Wed, 21 Feb 2001	0.037366
Tue, 20 Feb 2001	0.037363
Mon, 19 Feb 2001	0.037401
Sun, 18 Feb 2001	0.037401
Sat, 17 Feb 2001	0.037401
Fri, 16 Feb 2001	0.037403
Thu, 15 Feb 2001	0.037404
Wed, 14 Feb 2001	0.037405
Tue, 13 Feb 2001	0.037405
Mon, 12 Feb 2001	0.037407
Sun, 11 Feb 2001	0.037407
Sat, 10 Feb 2001	0.037407
Fri, 9 Feb 2001	0.037410
Thu, 8 Feb 2001	0.037410
Wed, 7 Feb 2001	0.037414
Tue, 6 Feb 2001	0.037414
Mon, 5 Feb 2001	0.037427
Sun, 4 Feb 2001	0.037427
Sat, 3 Feb 2001	0.037427
Fri, 2 Feb 2001	0.037426
Thu, 1 Feb 2001	0.037426
Wed, 31 Jan 2001	0.037427
Tue, 30 Jan 2001	0.037427
Mon, 29 Jan 2001	0.037432
Sun, 28 Jan 2001	0.037432
Sat, 27 Jan 2001	0.037432
Fri, 26 Jan 2001	0.037432
Thu, 25 Jan 2001	0.037432
Wed, 24 Jan 2001	0.037440
Tue, 23 Jan 2001	0.037440
Mon, 22 Jan 2001	0.037441
Sun, 21 Jan 2001	0.037441
Sat, 20 Jan 2001	0.037441
Fri, 19 Jan 2001	0.037443
Thu, 18 Jan 2001	0.037445
Wed, 17 Jan 2001	0.037446
Tue, 16 Jan 2001	0.037446
Mon, 15 Jan 2001	0.037446
Sun, 14 Jan 2001	0.037446
Sat, 13 Jan 2001	0.037446
Fri, 12 Jan 2001	0.037447
Thu, 11 Jan 2001	0.037450
Wed, 10 Jan 2001	0.037450
Tue, 9 Jan 2001	0.037478
Mon, 8 Jan 2001	0.037478
Sun, 7 Jan 2001	0.037478
Sat, 6 Jan 2001	0.037478
Fri, 5 Jan 2001	0.037479
Thu, 4 Jan 2001	0.037478
Wed, 3 Jan 2001	0.037479
Tue, 2 Jan 2001	0.037609
Mon, 1 Jan 2001	0.037609

Monthly averages

January		0.037460
February		0.037396
March		0.037285
April		0.037236
May		0.037106
June		0.036904
July		0.036621
August		0.036360
September		0.036198
October		0.035900
November		0.035630
December		0.035417

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KZT \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"