1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KZT
  4. 2021

National Bank of Ukraine KZT rates in 2021

Average 1 KZT = 0.063996 UAH

The mean of all 365 publications in 2021, ranging from 0.060601 to 0.067512 UAH.

0.06250.0650.0675Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 KZT in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.062336
Thu, 30 Dec 20210.062992
Wed, 29 Dec 20210.063022
Tue, 28 Dec 20210.063019
Mon, 27 Dec 20210.062640
Sun, 26 Dec 20210.062640
Sat, 25 Dec 20210.062640
Fri, 24 Dec 20210.062640
Thu, 23 Dec 20210.062340
Wed, 22 Dec 20210.062427
Tue, 21 Dec 20210.062495
Mon, 20 Dec 20210.062379
Sun, 19 Dec 20210.062252
Sat, 18 Dec 20210.062252
Fri, 17 Dec 20210.062252
Thu, 16 Dec 20210.062106
Wed, 15 Dec 20210.061902
Tue, 14 Dec 20210.061632
Mon, 13 Dec 20210.061983
Sun, 12 Dec 20210.062302
Sat, 11 Dec 20210.062302
Fri, 10 Dec 20210.062302
Thu, 9 Dec 20210.062688
Wed, 8 Dec 20210.062514
Tue, 7 Dec 20210.062514
Mon, 6 Dec 20210.062290
Sun, 5 Dec 20210.062425
Sat, 4 Dec 20210.062425
Fri, 3 Dec 20210.062425
Thu, 2 Dec 20210.062309
Wed, 1 Dec 20210.062274
Tue, 30 Nov 20210.062119
Mon, 29 Nov 20210.062152
Sun, 28 Nov 20210.062856
Sat, 27 Nov 20210.062856
Fri, 26 Nov 20210.062856
Thu, 25 Nov 20210.062431
Wed, 24 Nov 20210.061963
Tue, 23 Nov 20210.061484
Mon, 22 Nov 20210.061323
Sun, 21 Nov 20210.061029
Sat, 20 Nov 20210.061029
Fri, 19 Nov 20210.061029
Thu, 18 Nov 20210.061362
Wed, 17 Nov 20210.061262
Tue, 16 Nov 20210.061145
Mon, 15 Nov 20210.060601
Sun, 14 Nov 20210.060789
Sat, 13 Nov 20210.060789
Fri, 12 Nov 20210.060789
Thu, 11 Nov 20210.060746
Wed, 10 Nov 20210.060797
Tue, 9 Nov 20210.060742
Mon, 8 Nov 20210.060779
Sun, 7 Nov 20210.060981
Sat, 6 Nov 20210.060981
Fri, 5 Nov 20210.060981
Thu, 4 Nov 20210.061197
Wed, 3 Nov 20210.061429
Tue, 2 Nov 20210.061498
Mon, 1 Nov 20210.061440
Sun, 31 Oct 20210.061542
Sat, 30 Oct 20210.061542
Fri, 29 Oct 20210.061542
Thu, 28 Oct 20210.061780
Wed, 27 Oct 20210.062050
Tue, 26 Oct 20210.061954
Mon, 25 Oct 20210.061814
Sun, 24 Oct 20210.061814
Sat, 23 Oct 20210.061814
Fri, 22 Oct 20210.061484
Thu, 21 Oct 20210.061467
Wed, 20 Oct 20210.061690
Tue, 19 Oct 20210.061882
Mon, 18 Oct 20210.061830
Sun, 17 Oct 20210.061931
Sat, 16 Oct 20210.061931
Fri, 15 Oct 20210.061931
Thu, 14 Oct 20210.061931
Wed, 13 Oct 20210.061931
Tue, 12 Oct 20210.062018
Mon, 11 Oct 20210.061979
Sun, 10 Oct 20210.061825
Sat, 9 Oct 20210.061825
Fri, 8 Oct 20210.061825
Thu, 7 Oct 20210.061992
Wed, 6 Oct 20210.062149
Tue, 5 Oct 20210.062443
Mon, 4 Oct 20210.062355
Sun, 3 Oct 20210.062484
Sat, 2 Oct 20210.062484
Fri, 1 Oct 20210.062484
Thu, 30 Sep 20210.062444
Wed, 29 Sep 20210.062589
Tue, 28 Sep 20210.062784
Mon, 27 Sep 20210.062643
Sun, 26 Sep 20210.062344
Sat, 25 Sep 20210.062344
Fri, 24 Sep 20210.062344
Thu, 23 Sep 20210.062681
Wed, 22 Sep 20210.062680
Tue, 21 Sep 20210.062589
Mon, 20 Sep 20210.062792
Sun, 19 Sep 20210.062662
Sat, 18 Sep 20210.062662
Fri, 17 Sep 20210.062662
Thu, 16 Sep 20210.062531
Wed, 15 Sep 20210.062503
Tue, 14 Sep 20210.062631
Mon, 13 Sep 20210.062607
Sun, 12 Sep 20210.062689
Sat, 11 Sep 20210.062689
Fri, 10 Sep 20210.062689
Thu, 9 Sep 20210.062723
Wed, 8 Sep 20210.062731
Tue, 7 Sep 20210.063050
Mon, 6 Sep 20210.063318
Sun, 5 Sep 20210.063508
Sat, 4 Sep 20210.063508
Fri, 3 Sep 20210.063508
Thu, 2 Sep 20210.063374
Wed, 1 Sep 20210.063108
Tue, 31 Aug 20210.062851
Mon, 30 Aug 20210.063021
Sun, 29 Aug 20210.063021
Sat, 28 Aug 20210.063021
Fri, 27 Aug 20210.062784
Thu, 26 Aug 20210.062733
Wed, 25 Aug 20210.062386
Tue, 24 Aug 20210.062425
Mon, 23 Aug 20210.062425
Sun, 22 Aug 20210.062425
Sat, 21 Aug 20210.062425
Fri, 20 Aug 20210.062425
Thu, 19 Aug 20210.062623
Wed, 18 Aug 20210.062712
Tue, 17 Aug 20210.062755
Mon, 16 Aug 20210.062782
Sun, 15 Aug 20210.062958
Sat, 14 Aug 20210.062958
Fri, 13 Aug 20210.062958
Thu, 12 Aug 20210.062904
Wed, 11 Aug 20210.062813
Tue, 10 Aug 20210.062828
Mon, 9 Aug 20210.063180
Sun, 8 Aug 20210.063292
Sat, 7 Aug 20210.063292
Fri, 6 Aug 20210.063292
Thu, 5 Aug 20210.063457
Wed, 4 Aug 20210.063257
Tue, 3 Aug 20210.063345
Mon, 2 Aug 20210.063069
Sun, 1 Aug 20210.063227
Sat, 31 Jul 20210.063227
Fri, 30 Jul 20210.063227
Thu, 29 Jul 20210.063244
Wed, 28 Jul 20210.063289
Tue, 27 Jul 20210.063367
Mon, 26 Jul 20210.063520
Sun, 25 Jul 20210.063905
Sat, 24 Jul 20210.063905
Fri, 23 Jul 20210.063905
Thu, 22 Jul 20210.063668
Wed, 21 Jul 20210.063625
Tue, 20 Jul 20210.063608
Mon, 19 Jul 20210.063793
Sun, 18 Jul 20210.064068
Sat, 17 Jul 20210.064068
Fri, 16 Jul 20210.064068
Thu, 15 Jul 20210.064053
Wed, 14 Jul 20210.064024
Tue, 13 Jul 20210.063878
Mon, 12 Jul 20210.063794
Sun, 11 Jul 20210.063368
Sat, 10 Jul 20210.063368
Fri, 9 Jul 20210.063368
Thu, 8 Jul 20210.063754
Wed, 7 Jul 20210.063968
Tue, 6 Jul 20210.064063
Mon, 5 Jul 20210.064349
Sun, 4 Jul 20210.064128
Sat, 3 Jul 20210.064128
Fri, 2 Jul 20210.064128
Thu, 1 Jul 20210.063971
Wed, 30 Jun 20210.063413
Tue, 29 Jun 20210.064291
Mon, 28 Jun 20210.064242
Sun, 27 Jun 20210.064242
Sat, 26 Jun 20210.064242
Fri, 25 Jun 20210.064242
Thu, 24 Jun 20210.063861
Wed, 23 Jun 20210.063882
Tue, 22 Jun 20210.063526
Mon, 21 Jun 20210.063499
Sun, 20 Jun 20210.063499
Sat, 19 Jun 20210.063499
Fri, 18 Jun 20210.063499
Thu, 17 Jun 20210.063423
Wed, 16 Jun 20210.063068
Tue, 15 Jun 20210.063223
Mon, 14 Jun 20210.063370
Sun, 13 Jun 20210.063433
Sat, 12 Jun 20210.063433
Fri, 11 Jun 20210.063433
Thu, 10 Jun 20210.063431
Wed, 9 Jun 20210.063565
Tue, 8 Jun 20210.063648
Mon, 7 Jun 20210.063850
Sun, 6 Jun 20210.063911
Sat, 5 Jun 20210.063911
Fri, 4 Jun 20210.063911
Thu, 3 Jun 20210.063780
Wed, 2 Jun 20210.064145
Tue, 1 Jun 20210.064112
Mon, 31 May 20210.064199
Sun, 30 May 20210.064228
Sat, 29 May 20210.064228
Fri, 28 May 20210.064228
Thu, 27 May 20210.064380
Wed, 26 May 20210.064270
Tue, 25 May 20210.064165
Mon, 24 May 20210.064060
Sun, 23 May 20210.064065
Sat, 22 May 20210.064065
Fri, 21 May 20210.064065
Thu, 20 May 20210.064054
Wed, 19 May 20210.064304
Tue, 18 May 20210.064443
Mon, 17 May 20210.064519
Sun, 16 May 20210.064443
Sat, 15 May 20210.064443
Fri, 14 May 20210.064443
Thu, 13 May 20210.064777
Wed, 12 May 20210.064828
Tue, 11 May 20210.065069
Mon, 10 May 20210.064966
Sun, 9 May 20210.064966
Sat, 8 May 20210.064966
Fri, 7 May 20210.064966
Thu, 6 May 20210.065027
Wed, 5 May 20210.064504
Tue, 4 May 20210.064823
Mon, 3 May 20210.064823
Sun, 2 May 20210.064823
Sat, 1 May 20210.064823
Fri, 30 Apr 20210.064823
Thu, 29 Apr 20210.064783
Wed, 28 Apr 20210.064660
Tue, 27 Apr 20210.064769
Mon, 26 Apr 20210.064833
Sun, 25 Apr 20210.064930
Sat, 24 Apr 20210.064930
Fri, 23 Apr 20210.064930
Thu, 22 Apr 20210.064971
Wed, 21 Apr 20210.065093
Tue, 20 Apr 20210.065043
Mon, 19 Apr 20210.065066
Sun, 18 Apr 20210.064815
Sat, 17 Apr 20210.064815
Fri, 16 Apr 20210.064815
Thu, 15 Apr 20210.064950
Wed, 14 Apr 20210.064588
Tue, 13 Apr 20210.064482
Mon, 12 Apr 20210.064428
Sun, 11 Apr 20210.064537
Sat, 10 Apr 20210.064537
Fri, 9 Apr 20210.064537
Thu, 8 Apr 20210.064504
Wed, 7 Apr 20210.064838
Tue, 6 Apr 20210.065293
Mon, 5 Apr 20210.065483
Sun, 4 Apr 20210.065122
Sat, 3 Apr 20210.065122
Fri, 2 Apr 20210.065122
Thu, 1 Apr 20210.065386
Wed, 31 Mar 20210.065631
Tue, 30 Mar 20210.065920
Mon, 29 Mar 20210.065918
Sun, 28 Mar 20210.066007
Sat, 27 Mar 20210.066007
Fri, 26 Mar 20210.066007
Thu, 25 Mar 20210.066234
Wed, 24 Mar 20210.065899
Tue, 23 Mar 20210.065798
Mon, 22 Mar 20210.065872
Sun, 21 Mar 20210.066044
Sat, 20 Mar 20210.066044
Fri, 19 Mar 20210.066044
Thu, 18 Mar 20210.066082
Wed, 17 Mar 20210.066015
Tue, 16 Mar 20210.066038
Mon, 15 Mar 20210.066195
Sun, 14 Mar 20210.066161
Sat, 13 Mar 20210.066161
Fri, 12 Mar 20210.066161
Thu, 11 Mar 20210.065914
Wed, 10 Mar 20210.066115
Tue, 9 Mar 20210.066001
Mon, 8 Mar 20210.066065
Sun, 7 Mar 20210.066065
Sat, 6 Mar 20210.066065
Fri, 5 Mar 20210.066065
Thu, 4 Mar 20210.066369
Wed, 3 Mar 20210.066408
Tue, 2 Mar 20210.066950
Mon, 1 Mar 20210.066942
Sun, 28 Feb 20210.067285
Sat, 27 Feb 20210.067285
Fri, 26 Feb 20210.067285
Thu, 25 Feb 20210.067289
Wed, 24 Feb 20210.067230
Tue, 23 Feb 20210.067005
Mon, 22 Feb 20210.066758
Sun, 21 Feb 20210.066898
Sat, 20 Feb 20210.066898
Fri, 19 Feb 20210.066898
Thu, 18 Feb 20210.066989
Wed, 17 Feb 20210.066825
Tue, 16 Feb 20210.067092
Mon, 15 Feb 20210.066477
Sun, 14 Feb 20210.066551
Sat, 13 Feb 20210.066551
Fri, 12 Feb 20210.066551
Thu, 11 Feb 20210.066601
Wed, 10 Feb 20210.066107
Tue, 9 Feb 20210.066116
Mon, 8 Feb 20210.066041
Sun, 7 Feb 20210.066082
Sat, 6 Feb 20210.066082
Fri, 5 Feb 20210.066082
Thu, 4 Feb 20210.066105
Wed, 3 Feb 20210.066238
Tue, 2 Feb 20210.066119
Mon, 1 Feb 20210.066336
Sun, 31 Jan 20210.066559
Sat, 30 Jan 20210.066559
Fri, 29 Jan 20210.066559
Thu, 28 Jan 20210.066739
Wed, 27 Jan 20210.066704
Tue, 26 Jan 20210.066944
Mon, 25 Jan 20210.067086
Sun, 24 Jan 20210.067421
Sat, 23 Jan 20210.067421
Fri, 22 Jan 20210.067421
Thu, 21 Jan 20210.067384
Wed, 20 Jan 20210.067049
Tue, 19 Jan 20210.067077
Mon, 18 Jan 20210.066933
Sun, 17 Jan 20210.066933
Sat, 16 Jan 20210.066933
Fri, 15 Jan 20210.066863
Thu, 14 Jan 20210.066763
Wed, 13 Jan 20210.066776
Tue, 12 Jan 20210.067243
Mon, 11 Jan 20210.067512
Sun, 10 Jan 20210.067419
Sat, 9 Jan 20210.067419
Fri, 8 Jan 20210.067419
Thu, 7 Jan 20210.067419
Wed, 6 Jan 20210.067419
Tue, 5 Jan 20210.067490
Mon, 4 Jan 20210.067124
Sun, 3 Jan 20210.067124
Sat, 2 Jan 20210.067124
Fri, 1 Jan 20210.067124

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KZT \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"