1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KZT
  4. 2024

National Bank of Ukraine KZT rates in 2024

Average 1 KZT = 0.085657 UAH

The mean of all 366 publications in 2024, ranging from 0.079275 to 0.091348 UAH.

0.080.0850.09Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 KZT in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.080192
Mon, 30 Dec 20240.080169
Sun, 29 Dec 20240.080719
Sat, 28 Dec 20240.080719
Fri, 27 Dec 20240.080719
Thu, 26 Dec 20240.081146
Wed, 25 Dec 20240.081112
Tue, 24 Dec 20240.080512
Mon, 23 Dec 20240.079804
Sun, 22 Dec 20240.079917
Sat, 21 Dec 20240.079917
Fri, 20 Dec 20240.079917
Thu, 19 Dec 20240.080190
Wed, 18 Dec 20240.079811
Tue, 17 Dec 20240.079567
Mon, 16 Dec 20240.079313
Sun, 15 Dec 20240.079673
Sat, 14 Dec 20240.079673
Fri, 13 Dec 20240.079673
Thu, 12 Dec 20240.079937
Wed, 11 Dec 20240.081420
Tue, 10 Dec 20240.081684
Mon, 9 Dec 20240.081528
Sun, 8 Dec 20240.079693
Sat, 7 Dec 20240.079693
Fri, 6 Dec 20240.079693
Thu, 5 Dec 20240.079305
Wed, 4 Dec 20240.079681
Tue, 3 Dec 20240.079275
Mon, 2 Dec 20240.080494
Sun, 1 Dec 20240.081362
Sat, 30 Nov 20240.081362
Fri, 29 Nov 20240.081362
Thu, 28 Nov 20240.082750
Wed, 27 Nov 20240.083227
Tue, 26 Nov 20240.083004
Mon, 25 Nov 20240.082749
Sun, 24 Nov 20240.083293
Sat, 23 Nov 20240.083293
Fri, 22 Nov 20240.083293
Thu, 21 Nov 20240.083152
Wed, 20 Nov 20240.083273
Tue, 19 Nov 20240.082972
Mon, 18 Nov 20240.083114
Sun, 17 Nov 20240.083230
Sat, 16 Nov 20240.083230
Fri, 15 Nov 20240.083230
Thu, 14 Nov 20240.083937
Wed, 13 Nov 20240.083412
Tue, 12 Nov 20240.083351
Mon, 11 Nov 20240.083905
Sun, 10 Nov 20240.084152
Sat, 9 Nov 20240.084152
Fri, 8 Nov 20240.084152
Thu, 7 Nov 20240.084127
Wed, 6 Nov 20240.084570
Tue, 5 Nov 20240.084733
Mon, 4 Nov 20240.084453
Sun, 3 Nov 20240.084414
Sat, 2 Nov 20240.084414
Fri, 1 Nov 20240.084414
Thu, 31 Oct 20240.084495
Wed, 30 Oct 20240.084375
Tue, 29 Oct 20240.084230
Mon, 28 Oct 20240.084941
Sun, 27 Oct 20240.084895
Sat, 26 Oct 20240.084895
Fri, 25 Oct 20240.084895
Thu, 24 Oct 20240.085159
Wed, 23 Oct 20240.085102
Tue, 22 Oct 20240.085606
Mon, 21 Oct 20240.085403
Sun, 20 Oct 20240.084713
Sat, 19 Oct 20240.084713
Fri, 18 Oct 20240.084713
Thu, 17 Oct 20240.084489
Wed, 16 Oct 20240.084463
Tue, 15 Oct 20240.084841
Mon, 14 Oct 20240.085038
Sun, 13 Oct 20240.083407
Sat, 12 Oct 20240.083407
Fri, 11 Oct 20240.083407
Thu, 10 Oct 20240.083904
Wed, 9 Oct 20240.084471
Tue, 8 Oct 20240.084968
Mon, 7 Oct 20240.085237
Sun, 6 Oct 20240.085400
Sat, 5 Oct 20240.085400
Fri, 4 Oct 20240.085400
Thu, 3 Oct 20240.085423
Wed, 2 Oct 20240.085658
Tue, 1 Oct 20240.085727
Mon, 30 Sep 20240.085758
Sun, 29 Sep 20240.086021
Sat, 28 Sep 20240.086021
Fri, 27 Sep 20240.086021
Thu, 26 Sep 20240.086319
Wed, 25 Sep 20240.086353
Tue, 24 Sep 20240.086097
Mon, 23 Sep 20240.086208
Sun, 22 Sep 20240.086496
Sat, 21 Sep 20240.086496
Fri, 20 Sep 20240.086496
Thu, 19 Sep 20240.086565
Wed, 18 Sep 20240.086303
Tue, 17 Sep 20240.086021
Mon, 16 Sep 20240.086079
Sun, 15 Sep 20240.086054
Sat, 14 Sep 20240.086054
Fri, 13 Sep 20240.086054
Thu, 12 Sep 20240.086214
Wed, 11 Sep 20240.086148
Tue, 10 Sep 20240.085739
Mon, 9 Sep 20240.085535
Sun, 8 Sep 20240.085201
Sat, 7 Sep 20240.085201
Fri, 6 Sep 20240.085201
Thu, 5 Sep 20240.085439
Wed, 4 Sep 20240.085438
Tue, 3 Sep 20240.085171
Mon, 2 Sep 20240.085217
Sun, 1 Sep 20240.085544
Sat, 31 Aug 20240.085544
Fri, 30 Aug 20240.085544
Thu, 29 Aug 20240.085743
Wed, 28 Aug 20240.085950
Tue, 27 Aug 20240.085690
Mon, 26 Aug 20240.085305
Sun, 25 Aug 20240.086080
Sat, 24 Aug 20240.086080
Fri, 23 Aug 20240.086080
Thu, 22 Aug 20240.086342
Wed, 21 Aug 20240.086910
Tue, 20 Aug 20240.086371
Mon, 19 Aug 20240.086027
Sun, 18 Aug 20240.085914
Sat, 17 Aug 20240.085914
Fri, 16 Aug 20240.085914
Thu, 15 Aug 20240.086136
Wed, 14 Aug 20240.086120
Tue, 13 Aug 20240.086010
Mon, 12 Aug 20240.085910
Sun, 11 Aug 20240.085946
Sat, 10 Aug 20240.085946
Fri, 9 Aug 20240.085946
Thu, 8 Aug 20240.085839
Wed, 7 Aug 20240.085962
Tue, 6 Aug 20240.085876
Mon, 5 Aug 20240.086832
Sun, 4 Aug 20240.086608
Sat, 3 Aug 20240.086608
Fri, 2 Aug 20240.086608
Thu, 1 Aug 20240.086336
Wed, 31 Jul 20240.086521
Tue, 30 Jul 20240.086418
Mon, 29 Jul 20240.086782
Sun, 28 Jul 20240.086767
Sat, 27 Jul 20240.086767
Fri, 26 Jul 20240.086767
Thu, 25 Jul 20240.086977
Wed, 24 Jul 20240.087005
Tue, 23 Jul 20240.087303
Mon, 22 Jul 20240.087302
Sun, 21 Jul 20240.086635
Sat, 20 Jul 20240.086635
Fri, 19 Jul 20240.086635
Thu, 18 Jul 20240.087237
Wed, 17 Jul 20240.086858
Tue, 16 Jul 20240.086656
Mon, 15 Jul 20240.086595
Sun, 14 Jul 20240.086200
Sat, 13 Jul 20240.086200
Fri, 12 Jul 20240.086200
Thu, 11 Jul 20240.085225
Wed, 10 Jul 20240.084910
Tue, 9 Jul 20240.084871
Mon, 8 Jul 20240.084563
Sun, 7 Jul 20240.085281
Sat, 6 Jul 20240.085281
Fri, 5 Jul 20240.085281
Thu, 4 Jul 20240.086037
Wed, 3 Jul 20240.086222
Tue, 2 Jul 20240.085748
Mon, 1 Jul 20240.085563
Sun, 30 Jun 20240.086891
Sat, 29 Jun 20240.086891
Fri, 28 Jun 20240.086891
Thu, 27 Jun 20240.087258
Wed, 26 Jun 20240.087159
Tue, 25 Jun 20240.086970
Mon, 24 Jun 20240.086872
Sun, 23 Jun 20240.087952
Sat, 22 Jun 20240.087952
Fri, 21 Jun 20240.087952
Thu, 20 Jun 20240.088147
Wed, 19 Jun 20240.088202
Tue, 18 Jun 20240.089562
Mon, 17 Jun 20240.089931
Sun, 16 Jun 20240.090266
Sat, 15 Jun 20240.090266
Fri, 14 Jun 20240.090266
Thu, 13 Jun 20240.089826
Wed, 12 Jun 20240.089824
Tue, 11 Jun 20240.090125
Mon, 10 Jun 20240.089941
Sun, 9 Jun 20240.089825
Sat, 8 Jun 20240.089825
Fri, 7 Jun 20240.089825
Thu, 6 Jun 20240.089540
Wed, 5 Jun 20240.089821
Tue, 4 Jun 20240.090505
Mon, 3 Jun 20240.090631
Sun, 2 Jun 20240.090877
Sat, 1 Jun 20240.090877
Fri, 31 May 20240.090877
Thu, 30 May 20240.091215
Wed, 29 May 20240.091348
Tue, 28 May 20240.091270
Mon, 27 May 20240.090527
Sun, 26 May 20240.090179
Sat, 25 May 20240.090179
Fri, 24 May 20240.090179
Thu, 23 May 20240.089929
Wed, 22 May 20240.090132
Tue, 21 May 20240.089535
Mon, 20 May 20240.088690
Sun, 19 May 20240.088958
Sat, 18 May 20240.088958
Fri, 17 May 20240.088958
Thu, 16 May 20240.089579
Wed, 15 May 20240.090008
Tue, 14 May 20240.089718
Mon, 13 May 20240.090266
Sun, 12 May 20240.089952
Sat, 11 May 20240.089952
Fri, 10 May 20240.089952
Thu, 9 May 20240.089567
Wed, 8 May 20240.089371
Tue, 7 May 20240.089519
Mon, 6 May 20240.088750
Sun, 5 May 20240.089192
Sat, 4 May 20240.089192
Fri, 3 May 20240.089192
Thu, 2 May 20240.089603
Wed, 1 May 20240.089328
Tue, 30 Apr 20240.089846
Mon, 29 Apr 20240.089457
Sun, 28 Apr 20240.089231
Sat, 27 Apr 20240.089231
Fri, 26 Apr 20240.089231
Thu, 25 Apr 20240.088960
Wed, 24 Apr 20240.089218
Tue, 23 Apr 20240.089281
Mon, 22 Apr 20240.089175
Sun, 21 Apr 20240.088619
Sat, 20 Apr 20240.088619
Fri, 19 Apr 20240.088619
Thu, 18 Apr 20240.088192
Wed, 17 Apr 20240.088194
Tue, 16 Apr 20240.088192
Mon, 15 Apr 20240.087721
Sun, 14 Apr 20240.087496
Sat, 13 Apr 20240.087496
Fri, 12 Apr 20240.087496
Thu, 11 Apr 20240.087068
Wed, 10 Apr 20240.087285
Tue, 9 Apr 20240.087431
Mon, 8 Apr 20240.086947
Sun, 7 Apr 20240.087377
Sat, 6 Apr 20240.087377
Fri, 5 Apr 20240.087377
Thu, 4 Apr 20240.087685
Wed, 3 Apr 20240.087913
Tue, 2 Apr 20240.087357
Mon, 1 Apr 20240.087019
Sun, 31 Mar 20240.087503
Sat, 30 Mar 20240.087503
Fri, 29 Mar 20240.087503
Thu, 28 Mar 20240.087203
Wed, 27 Mar 20240.087378
Tue, 26 Mar 20240.087092
Mon, 25 Mar 20240.086377
Sun, 24 Mar 20240.086404
Sat, 23 Mar 20240.086404
Fri, 22 Mar 20240.086404
Thu, 21 Mar 20240.086885
Wed, 20 Mar 20240.086712
Tue, 19 Mar 20240.086648
Mon, 18 Mar 20240.086241
Sun, 17 Mar 20240.086373
Sat, 16 Mar 20240.086373
Fri, 15 Mar 20240.086373
Thu, 14 Mar 20240.086174
Wed, 13 Mar 20240.085743
Tue, 12 Mar 20240.085319
Mon, 11 Mar 20240.085321
Sun, 10 Mar 20240.085303
Sat, 9 Mar 20240.085303
Fri, 8 Mar 20240.085303
Thu, 7 Mar 20240.085462
Wed, 6 Mar 20240.085682
Tue, 5 Mar 20240.084727
Mon, 4 Mar 20240.084373
Sun, 3 Mar 20240.084346
Sat, 2 Mar 20240.084346
Fri, 1 Mar 20240.084346
Thu, 29 Feb 20240.084861
Wed, 28 Feb 20240.085383
Tue, 27 Feb 20240.085564
Mon, 26 Feb 20240.085039
Sun, 25 Feb 20240.085256
Sat, 24 Feb 20240.085256
Fri, 23 Feb 20240.085256
Thu, 22 Feb 20240.085745
Wed, 21 Feb 20240.084939
Tue, 20 Feb 20240.084898
Mon, 19 Feb 20240.084435
Sun, 18 Feb 20240.084578
Sat, 17 Feb 20240.084578
Fri, 16 Feb 20240.084578
Thu, 15 Feb 20240.085237
Wed, 14 Feb 20240.085147
Tue, 13 Feb 20240.084544
Mon, 12 Feb 20240.084225
Sun, 11 Feb 20240.083479
Sat, 10 Feb 20240.083479
Fri, 9 Feb 20240.083479
Thu, 8 Feb 20240.083097
Wed, 7 Feb 20240.082972
Tue, 6 Feb 20240.082599
Mon, 5 Feb 20240.083183
Sun, 4 Feb 20240.083570
Sat, 3 Feb 20240.083570
Fri, 2 Feb 20240.083570
Thu, 1 Feb 20240.083649
Wed, 31 Jan 20240.084383
Tue, 30 Jan 20240.084266
Mon, 29 Jan 20240.083921
Sun, 28 Jan 20240.083876
Sat, 27 Jan 20240.083876
Fri, 26 Jan 20240.083876
Thu, 25 Jan 20240.084009
Wed, 24 Jan 20240.084190
Tue, 23 Jan 20240.083669
Mon, 22 Jan 20240.083436
Sun, 21 Jan 20240.083537
Sat, 20 Jan 20240.083537
Fri, 19 Jan 20240.083537
Thu, 18 Jan 20240.083648
Wed, 17 Jan 20240.083847
Tue, 16 Jan 20240.083854
Mon, 15 Jan 20240.083679
Sun, 14 Jan 20240.083915
Sat, 13 Jan 20240.083915
Fri, 12 Jan 20240.083915
Thu, 11 Jan 20240.084157
Wed, 10 Jan 20240.084124
Tue, 9 Jan 20240.084199
Mon, 8 Jan 20240.083949
Sun, 7 Jan 20240.083657
Sat, 6 Jan 20240.083657
Fri, 5 Jan 20240.083657
Thu, 4 Jan 20240.083392
Wed, 3 Jan 20240.083503
Tue, 2 Jan 20240.083629
Mon, 1 Jan 20240.083194

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KZT \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"