1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KZT
  4. 2015

National Bank of Ukraine KZT rates in 2015

Average 1 KZT = 0.10224 UAH

The mean of all 365 publications in 2015, ranging from 0.06736 to 0.16217 UAH.

0.100.15Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 KZT in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.07070
Wed, 30 Dec 20150.07046
Tue, 29 Dec 20150.07184
Mon, 28 Dec 20150.07089
Sun, 27 Dec 20150.07049
Sat, 26 Dec 20150.07049
Fri, 25 Dec 20150.07049
Thu, 24 Dec 20150.06936
Wed, 23 Dec 20150.06875
Tue, 22 Dec 20150.06736
Mon, 21 Dec 20150.06886
Sun, 20 Dec 20150.06953
Sat, 19 Dec 20150.06953
Fri, 18 Dec 20150.06953
Thu, 17 Dec 20150.06962
Wed, 16 Dec 20150.06942
Tue, 15 Dec 20150.07384
Mon, 14 Dec 20150.07649
Sun, 13 Dec 20150.07529
Sat, 12 Dec 20150.07529
Fri, 11 Dec 20150.07529
Thu, 10 Dec 20150.07407
Wed, 9 Dec 20150.07442
Tue, 8 Dec 20150.07638
Mon, 7 Dec 20150.07701
Sun, 6 Dec 20150.07498
Sat, 5 Dec 20150.07498
Fri, 4 Dec 20150.07498
Thu, 3 Dec 20150.07684
Wed, 2 Dec 20150.07756
Tue, 1 Dec 20150.07791
Mon, 30 Nov 20150.07775
Sun, 29 Nov 20150.07681
Sat, 28 Nov 20150.07681
Fri, 27 Nov 20150.07681
Thu, 26 Nov 20150.07741
Wed, 25 Nov 20150.07798
Tue, 24 Nov 20150.07833
Mon, 23 Nov 20150.07804
Sun, 22 Nov 20150.07755
Sat, 21 Nov 20150.07755
Fri, 20 Nov 20150.07755
Thu, 19 Nov 20150.07772
Wed, 18 Nov 20150.07727
Tue, 17 Nov 20150.07526
Mon, 16 Nov 20150.07493
Sun, 15 Nov 20150.07475
Sat, 14 Nov 20150.07475
Fri, 13 Nov 20150.07475
Thu, 12 Nov 20150.07416
Wed, 11 Nov 20150.07420
Tue, 10 Nov 20150.07278
Mon, 9 Nov 20150.07365
Sun, 8 Nov 20150.07670
Sat, 7 Nov 20150.07670
Fri, 6 Nov 20150.07670
Thu, 5 Nov 20150.08119
Wed, 4 Nov 20150.08143
Tue, 3 Nov 20150.08209
Mon, 2 Nov 20150.08236
Sun, 1 Nov 20150.08203
Sat, 31 Oct 20150.08203
Fri, 30 Oct 20150.08203
Thu, 29 Oct 20150.08197
Wed, 28 Oct 20150.08197
Tue, 27 Oct 20150.08223
Mon, 26 Oct 20150.08135
Sun, 25 Oct 20150.08008
Sat, 24 Oct 20150.08008
Fri, 23 Oct 20150.08008
Thu, 22 Oct 20150.08147
Wed, 21 Oct 20150.07935
Tue, 20 Oct 20150.07807
Mon, 19 Oct 20150.07714
Sun, 18 Oct 20150.07829
Sat, 17 Oct 20150.07829
Fri, 16 Oct 20150.07829
Thu, 15 Oct 20150.07962
Wed, 14 Oct 20150.07935
Tue, 13 Oct 20150.07935
Mon, 12 Oct 20150.07834
Sun, 11 Oct 20150.07774
Sat, 10 Oct 20150.07774
Fri, 9 Oct 20150.07774
Thu, 8 Oct 20150.07776
Wed, 7 Oct 20150.07791
Tue, 6 Oct 20150.07814
Mon, 5 Oct 20150.07802
Sun, 4 Oct 20150.07809
Sat, 3 Oct 20150.07809
Fri, 2 Oct 20150.07809
Thu, 1 Oct 20150.07861
Wed, 30 Sep 20150.07961
Tue, 29 Sep 20150.07996
Mon, 28 Sep 20150.08012
Sun, 27 Sep 20150.08127
Sat, 26 Sep 20150.08127
Fri, 25 Sep 20150.08127
Thu, 24 Sep 20150.08169
Wed, 23 Sep 20150.08052
Tue, 22 Sep 20150.08081
Mon, 21 Sep 20150.07994
Sun, 20 Sep 20150.07996
Sat, 19 Sep 20150.07996
Fri, 18 Sep 20150.07996
Thu, 17 Sep 20150.07685
Wed, 16 Sep 20150.07947
Tue, 15 Sep 20150.08025
Mon, 14 Sep 20150.08606
Sun, 13 Sep 20150.08592
Sat, 12 Sep 20150.08592
Fri, 11 Sep 20150.08592
Thu, 10 Sep 20150.08959
Wed, 9 Sep 20150.09149
Tue, 8 Sep 20150.09098
Mon, 7 Sep 20150.09158
Sun, 6 Sep 20150.09182
Sat, 5 Sep 20150.09182
Fri, 4 Sep 20150.09182
Thu, 3 Sep 20150.09118
Wed, 2 Sep 20150.09278
Tue, 1 Sep 20150.09175
Mon, 31 Aug 20150.08914
Sun, 30 Aug 20150.08817
Sat, 29 Aug 20150.08817
Fri, 28 Aug 20150.08817
Thu, 27 Aug 20150.08781
Wed, 26 Aug 20150.09832
Tue, 25 Aug 20150.08752
Mon, 24 Aug 20150.08631
Sun, 23 Aug 20150.08631
Sat, 22 Aug 20150.08631
Fri, 21 Aug 20150.08631
Thu, 20 Aug 20150.11714
Wed, 19 Aug 20150.11727
Tue, 18 Aug 20150.11690
Mon, 17 Aug 20150.11570
Sun, 16 Aug 20150.11378
Sat, 15 Aug 20150.11378
Fri, 14 Aug 20150.11378
Thu, 13 Aug 20150.11384
Wed, 12 Aug 20150.11377
Tue, 11 Aug 20150.11319
Mon, 10 Aug 20150.11239
Sun, 9 Aug 20150.11449
Sat, 8 Aug 20150.11449
Fri, 7 Aug 20150.11449
Thu, 6 Aug 20150.11493
Wed, 5 Aug 20150.11572
Tue, 4 Aug 20150.11586
Mon, 3 Aug 20150.11271
Sun, 2 Aug 20150.11529
Sat, 1 Aug 20150.11529
Fri, 31 Jul 20150.11529
Thu, 30 Jul 20150.11776
Wed, 29 Jul 20150.11770
Tue, 28 Jul 20150.11782
Mon, 27 Jul 20150.11801
Sun, 26 Jul 20150.11770
Sat, 25 Jul 20150.11770
Fri, 24 Jul 20150.11770
Thu, 23 Jul 20150.11768
Wed, 22 Jul 20150.11773
Tue, 21 Jul 20150.11779
Mon, 20 Jul 20150.11769
Sun, 19 Jul 20150.11754
Sat, 18 Jul 20150.11754
Fri, 17 Jul 20150.11754
Thu, 16 Jul 20150.11819
Wed, 15 Jul 20150.11775
Tue, 14 Jul 20150.11758
Mon, 13 Jul 20150.11748
Sun, 12 Jul 20150.11724
Sat, 11 Jul 20150.11724
Fri, 10 Jul 20150.11724
Thu, 9 Jul 20150.11791
Wed, 8 Jul 20150.11654
Tue, 7 Jul 20150.11421
Mon, 6 Jul 20150.11288
Sun, 5 Jul 20150.11284
Sat, 4 Jul 20150.11284
Fri, 3 Jul 20150.11284
Thu, 2 Jul 20150.11282
Wed, 1 Jul 20150.11281
Tue, 30 Jun 20150.11286
Mon, 29 Jun 20150.11384
Sun, 28 Jun 20150.11384
Sat, 27 Jun 20150.11384
Fri, 26 Jun 20150.11384
Thu, 25 Jun 20150.11374
Wed, 24 Jun 20150.11570
Tue, 23 Jun 20150.11701
Mon, 22 Jun 20150.11629
Sun, 21 Jun 20150.11464
Sat, 20 Jun 20150.11464
Fri, 19 Jun 20150.11464
Thu, 18 Jun 20150.11637
Wed, 17 Jun 20150.11904
Tue, 16 Jun 20150.11528
Mon, 15 Jun 20150.11319
Sun, 14 Jun 20150.11302
Sat, 13 Jun 20150.11302
Fri, 12 Jun 20150.11302
Thu, 11 Jun 20150.11370
Wed, 10 Jun 20150.11384
Tue, 9 Jun 20150.11348
Mon, 8 Jun 20150.11307
Sun, 7 Jun 20150.11301
Sat, 6 Jun 20150.11301
Fri, 5 Jun 20150.11301
Thu, 4 Jun 20150.11297
Wed, 3 Jun 20150.11331
Tue, 2 Jun 20150.11339
Mon, 1 Jun 20150.11328
Sun, 31 May 20150.11328
Sat, 30 May 20150.11328
Fri, 29 May 20150.11328
Thu, 28 May 20150.11325
Wed, 27 May 20150.11530
Tue, 26 May 20150.11374
Mon, 25 May 20150.11215
Sun, 24 May 20150.11130
Sat, 23 May 20150.11130
Fri, 22 May 20150.11130
Thu, 21 May 20150.11202
Wed, 20 May 20150.11438
Tue, 19 May 20150.11905
Mon, 18 May 20150.11140
Sun, 17 May 20150.11071
Sat, 16 May 20150.11071
Fri, 15 May 20150.11071
Thu, 14 May 20150.11072
Wed, 13 May 20150.11107
Tue, 12 May 20150.11082
Mon, 11 May 20150.11153
Sun, 10 May 20150.11153
Sat, 9 May 20150.11153
Fri, 8 May 20150.11153
Thu, 7 May 20150.11316
Wed, 6 May 20150.11374
Tue, 5 May 20150.11374
Mon, 4 May 20150.11328
Sun, 3 May 20150.11328
Sat, 2 May 20150.11328
Fri, 1 May 20150.11328
Thu, 30 Apr 20150.11328
Wed, 29 Apr 20150.11982
Tue, 28 Apr 20150.12324
Mon, 27 Apr 20150.12084
Sun, 26 Apr 20150.12126
Sat, 25 Apr 20150.12126
Fri, 24 Apr 20150.12126
Thu, 23 Apr 20150.12133
Wed, 22 Apr 20150.11989
Tue, 21 Apr 20150.11978
Mon, 20 Apr 20150.11334
Sun, 19 Apr 20150.11542
Sat, 18 Apr 20150.11542
Fri, 17 Apr 20150.11542
Thu, 16 Apr 20150.11724
Wed, 15 Apr 20150.12339
Tue, 14 Apr 20150.12325
Mon, 13 Apr 20150.12623
Sun, 12 Apr 20150.12623
Sat, 11 Apr 20150.12623
Fri, 10 Apr 20150.12623
Thu, 9 Apr 20150.12664
Wed, 8 Apr 20150.12662
Tue, 7 Apr 20150.12630
Mon, 6 Apr 20150.12553
Sun, 5 Apr 20150.12663
Sat, 4 Apr 20150.12663
Fri, 3 Apr 20150.12663
Thu, 2 Apr 20150.12649
Wed, 1 Apr 20150.12632
Tue, 31 Mar 20150.12638
Mon, 30 Mar 20150.12638
Sun, 29 Mar 20150.12676
Sat, 28 Mar 20150.12676
Fri, 27 Mar 20150.12676
Thu, 26 Mar 20150.12669
Wed, 25 Mar 20150.12699
Tue, 24 Mar 20150.12554
Mon, 23 Mar 20150.12480
Sun, 22 Mar 20150.12502
Sat, 21 Mar 20150.12502
Fri, 20 Mar 20150.12502
Thu, 19 Mar 20150.12622
Wed, 18 Mar 20150.12569
Tue, 17 Mar 20150.12003
Mon, 16 Mar 20150.11746
Sun, 15 Mar 20150.11662
Sat, 14 Mar 20150.11662
Fri, 13 Mar 20150.11662
Thu, 12 Mar 20150.11629
Wed, 11 Mar 20150.11638
Tue, 10 Mar 20150.11736
Mon, 9 Mar 20150.12363
Sun, 8 Mar 20150.12363
Sat, 7 Mar 20150.12363
Fri, 6 Mar 20150.12363
Thu, 5 Mar 20150.12478
Wed, 4 Mar 20150.12846
Tue, 3 Mar 20150.13413
Mon, 2 Mar 20150.14514
Sun, 1 Mar 20150.15003
Sat, 28 Feb 20150.15003
Fri, 27 Feb 20150.15003
Thu, 26 Feb 20150.16217
Wed, 25 Feb 20150.15156
Tue, 24 Feb 20150.15288
Mon, 23 Feb 20150.15319
Sun, 22 Feb 20150.15055
Sat, 21 Feb 20150.15055
Fri, 20 Feb 20150.15055
Thu, 19 Feb 20150.14784
Wed, 18 Feb 20150.14482
Tue, 17 Feb 20150.14244
Mon, 16 Feb 20150.14077
Sun, 15 Feb 20150.14006
Sat, 14 Feb 20150.14006
Fri, 13 Feb 20150.14006
Thu, 12 Feb 20150.13563
Wed, 11 Feb 20150.13811
Tue, 10 Feb 20150.13424
Mon, 9 Feb 20150.13508
Sun, 8 Feb 20150.12520
Sat, 7 Feb 20150.12520
Fri, 6 Feb 20150.12520
Thu, 5 Feb 20150.09743
Wed, 4 Feb 20150.09070
Tue, 3 Feb 20150.08805
Mon, 2 Feb 20150.08754
Sun, 1 Feb 20150.08760
Sat, 31 Jan 20150.08760
Fri, 30 Jan 20150.08760
Thu, 29 Jan 20150.08650
Wed, 28 Jan 20150.08604
Tue, 27 Jan 20150.08620
Mon, 26 Jan 20150.08588
Sun, 25 Jan 20150.08578
Sat, 24 Jan 20150.08578
Fri, 23 Jan 20150.08578
Thu, 22 Jan 20150.08565
Wed, 21 Jan 20150.08588
Tue, 20 Jan 20150.08581
Mon, 19 Jan 20150.08601
Sun, 18 Jan 20150.08638
Sat, 17 Jan 20150.08638
Fri, 16 Jan 20150.08595
Thu, 15 Jan 20150.08595
Wed, 14 Jan 20150.08592
Tue, 13 Jan 20150.08591
Mon, 12 Jan 20150.08609
Sun, 11 Jan 20150.08604
Sat, 10 Jan 20150.08604
Fri, 9 Jan 20150.08604
Thu, 8 Jan 20150.08607
Wed, 7 Jan 20150.08630
Tue, 6 Jan 20150.08630
Mon, 5 Jan 20150.08647
Sun, 4 Jan 20150.08647
Sat, 3 Jan 20150.08647
Fri, 2 Jan 20150.08647
Thu, 1 Jan 20150.08647

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KZT \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"