1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KZT
  4. 2026

National Bank of Ukraine KZT rates in 2026

Average 1 KZT = 0.092316 UAH

The mean of all 273 publications in 2026, ranging from 0.082714 to 0.102203 UAH.

0.090.10Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 KZT in UAH, newest first, one row per publication.

DateRate
Wed, 30 Sep 20260.102203
Tue, 29 Sep 20260.101828
Mon, 28 Sep 20260.101251
Sun, 27 Sep 20260.101731
Sat, 26 Sep 20260.101731
Fri, 25 Sep 20260.101731
Thu, 24 Sep 20260.101010
Wed, 23 Sep 20260.100245
Tue, 22 Sep 20260.099621
Mon, 21 Sep 20260.099672
Sun, 20 Sep 20260.100058
Sat, 19 Sep 20260.100058
Fri, 18 Sep 20260.100058
Thu, 17 Sep 20260.100221
Wed, 16 Sep 20260.099843
Tue, 15 Sep 20260.099418
Mon, 14 Sep 20260.098825
Sun, 13 Sep 20260.098947
Sat, 12 Sep 20260.098947
Fri, 11 Sep 20260.098947
Thu, 10 Sep 20260.098184
Wed, 9 Sep 20260.097916
Tue, 8 Sep 20260.097931
Mon, 7 Sep 20260.098003
Sun, 6 Sep 20260.097848
Sat, 5 Sep 20260.097848
Fri, 4 Sep 20260.097848
Thu, 3 Sep 20260.097794
Wed, 2 Sep 20260.097026
Tue, 1 Sep 20260.096812
Mon, 31 Aug 20260.096048
Sun, 30 Aug 20260.095910
Sat, 29 Aug 20260.095910
Fri, 28 Aug 20260.095910
Thu, 27 Aug 20260.096896
Wed, 26 Aug 20260.097706
Tue, 25 Aug 20260.097790
Mon, 24 Aug 20260.097183
Sun, 23 Aug 20260.097626
Sat, 22 Aug 20260.097626
Fri, 21 Aug 20260.097626
Thu, 20 Aug 20260.096880
Wed, 19 Aug 20260.096906
Tue, 18 Aug 20260.096989
Mon, 17 Aug 20260.096531
Sun, 16 Aug 20260.096135
Sat, 15 Aug 20260.096135
Fri, 14 Aug 20260.096135
Thu, 13 Aug 20260.096141
Wed, 12 Aug 20260.096349
Tue, 11 Aug 20260.096081
Mon, 10 Aug 20260.095567
Sun, 9 Aug 20260.095522
Sat, 8 Aug 20260.095522
Fri, 7 Aug 20260.095522
Thu, 6 Aug 20260.095358
Wed, 5 Aug 20260.095079
Tue, 4 Aug 20260.094477
Mon, 3 Aug 20260.094075
Sun, 2 Aug 20260.094266
Sat, 1 Aug 20260.094266
Fri, 31 Jul 20260.094266
Thu, 30 Jul 20260.094287
Wed, 29 Jul 20260.094078
Tue, 28 Jul 20260.094455
Mon, 27 Jul 20260.094455
Sun, 26 Jul 20260.095509
Sat, 25 Jul 20260.095509
Fri, 24 Jul 20260.095509
Thu, 23 Jul 20260.095812
Wed, 22 Jul 20260.095733
Tue, 21 Jul 20260.095036
Mon, 20 Jul 20260.094719
Sun, 19 Jul 20260.094809
Sat, 18 Jul 20260.094809
Fri, 17 Jul 20260.094809
Thu, 16 Jul 20260.094679
Wed, 15 Jul 20260.095651
Tue, 14 Jul 20260.094445
Mon, 13 Jul 20260.093532
Sun, 12 Jul 20260.095445
Sat, 11 Jul 20260.095445
Fri, 10 Jul 20260.095445
Thu, 9 Jul 20260.094730
Wed, 8 Jul 20260.094647
Tue, 7 Jul 20260.094257
Mon, 6 Jul 20260.094249
Sun, 5 Jul 20260.094604
Sat, 4 Jul 20260.094604
Fri, 3 Jul 20260.094604
Thu, 2 Jul 20260.093508
Wed, 1 Jul 20260.093801
Tue, 30 Jun 20260.092943
Mon, 29 Jun 20260.092393
Sun, 28 Jun 20260.092659
Sat, 27 Jun 20260.092659
Fri, 26 Jun 20260.092659
Thu, 25 Jun 20260.092432
Wed, 24 Jun 20260.092323
Tue, 23 Jun 20260.092294
Mon, 22 Jun 20260.092090
Sun, 21 Jun 20260.092155
Sat, 20 Jun 20260.092155
Fri, 19 Jun 20260.092155
Thu, 18 Jun 20260.091786
Wed, 17 Jun 20260.091817
Tue, 16 Jun 20260.091611
Mon, 15 Jun 20260.091548
Sun, 14 Jun 20260.092055
Sat, 13 Jun 20260.092055
Fri, 12 Jun 20260.092055
Thu, 11 Jun 20260.092132
Wed, 10 Jun 20260.091850
Tue, 9 Jun 20260.091504
Mon, 8 Jun 20260.091235
Sun, 7 Jun 20260.091606
Sat, 6 Jun 20260.091606
Fri, 5 Jun 20260.091606
Thu, 4 Jun 20260.091014
Wed, 3 Jun 20260.090455
Tue, 2 Jun 20260.090091
Mon, 1 Jun 20260.090724
Sun, 31 May 20260.091382
Sat, 30 May 20260.091382
Fri, 29 May 20260.091382
Thu, 28 May 20260.092339
Wed, 27 May 20260.092147
Tue, 26 May 20260.093584
Mon, 25 May 20260.093605
Sun, 24 May 20260.094065
Sat, 23 May 20260.094065
Fri, 22 May 20260.094065
Thu, 21 May 20260.093642
Wed, 20 May 20260.093564
Tue, 19 May 20260.094252
Mon, 18 May 20260.094013
Sun, 17 May 20260.092926
Sat, 16 May 20260.092926
Fri, 15 May 20260.092926
Thu, 14 May 20260.093614
Wed, 13 May 20260.094472
Tue, 12 May 20260.094867
Mon, 11 May 20260.094668
Sun, 10 May 20260.094616
Sat, 9 May 20260.094616
Fri, 8 May 20260.094616
Thu, 7 May 20260.094678
Wed, 6 May 20260.094673
Tue, 5 May 20260.094687
Mon, 4 May 20260.094738
Sun, 3 May 20260.094811
Sat, 2 May 20260.094811
Fri, 1 May 20260.094811
Thu, 30 Apr 20260.095199
Wed, 29 Apr 20260.096107
Tue, 28 Apr 20260.096210
Mon, 27 Apr 20260.094740
Sun, 26 Apr 20260.094579
Sat, 25 Apr 20260.094579
Fri, 24 Apr 20260.094579
Thu, 23 Apr 20260.094664
Wed, 22 Apr 20260.094951
Tue, 21 Apr 20260.094373
Mon, 20 Apr 20260.093685
Sun, 19 Apr 20260.092618
Sat, 18 Apr 20260.092618
Fri, 17 Apr 20260.092618
Thu, 16 Apr 20260.091829
Wed, 15 Apr 20260.091365
Tue, 14 Apr 20260.091260
Mon, 13 Apr 20260.091747
Sun, 12 Apr 20260.091256
Sat, 11 Apr 20260.091256
Fri, 10 Apr 20260.091256
Thu, 9 Apr 20260.090780
Wed, 8 Apr 20260.093025
Tue, 7 Apr 20260.094377
Mon, 6 Apr 20260.092428
Sun, 5 Apr 20260.092686
Sat, 4 Apr 20260.092686
Fri, 3 Apr 20260.092686
Thu, 2 Apr 20260.092275
Wed, 1 Apr 20260.092119
Tue, 31 Mar 20260.091112
Mon, 30 Mar 20260.090652
Sun, 29 Mar 20260.091097
Sat, 28 Mar 20260.091097
Fri, 27 Mar 20260.091097
Thu, 26 Mar 20260.090921
Wed, 25 Mar 20260.091104
Tue, 24 Mar 20260.091010
Mon, 23 Mar 20260.091200
Sun, 22 Mar 20260.091436
Sat, 21 Mar 20260.091436
Fri, 20 Mar 20260.091436
Thu, 19 Mar 20260.090974
Wed, 18 Mar 20260.091235
Tue, 17 Mar 20260.091299
Mon, 16 Mar 20260.090172
Sun, 15 Mar 20260.090200
Sat, 14 Mar 20260.090200
Fri, 13 Mar 20260.090200
Thu, 12 Mar 20260.089533
Wed, 11 Mar 20260.089990
Tue, 10 Mar 20260.088563
Mon, 9 Mar 20260.088494
Sun, 8 Mar 20260.088950
Sat, 7 Mar 20260.088950
Fri, 6 Mar 20260.088950
Thu, 5 Mar 20260.088086
Wed, 4 Mar 20260.086892
Tue, 3 Mar 20260.086779
Mon, 2 Mar 20260.086533
Sun, 1 Mar 20260.086569
Sat, 28 Feb 20260.086569
Fri, 27 Feb 20260.086569
Thu, 26 Feb 20260.086183
Wed, 25 Feb 20260.086663
Tue, 24 Feb 20260.087053
Mon, 23 Feb 20260.086714
Sun, 22 Feb 20260.087871
Sat, 21 Feb 20260.087871
Fri, 20 Feb 20260.087871
Thu, 19 Feb 20260.088566
Wed, 18 Feb 20260.088155
Tue, 17 Feb 20260.087891
Mon, 16 Feb 20260.087121
Sun, 15 Feb 20260.086886
Sat, 14 Feb 20260.086886
Fri, 13 Feb 20260.086886
Thu, 12 Feb 20260.087243
Wed, 11 Feb 20260.087573
Tue, 10 Feb 20260.087137
Mon, 9 Feb 20260.087027
Sun, 8 Feb 20260.087519
Sat, 7 Feb 20260.087519
Fri, 6 Feb 20260.087519
Thu, 5 Feb 20260.086925
Wed, 4 Feb 20260.086184
Tue, 3 Feb 20260.085090
Mon, 2 Feb 20260.085087
Sun, 1 Feb 20260.085258
Sat, 31 Jan 20260.085258
Fri, 30 Jan 20260.085258
Thu, 29 Jan 20260.084847
Wed, 28 Jan 20260.085261
Tue, 27 Jan 20260.085856
Mon, 26 Jan 20260.085687
Sun, 25 Jan 20260.085399
Sat, 24 Jan 20260.085399
Fri, 23 Jan 20260.085399
Thu, 22 Jan 20260.085228
Wed, 21 Jan 20260.085129
Tue, 20 Jan 20260.085139
Mon, 19 Jan 20260.084912
Sun, 18 Jan 20260.084904
Sat, 17 Jan 20260.084904
Fri, 16 Jan 20260.084904
Thu, 15 Jan 20260.084480
Wed, 14 Jan 20260.084782
Tue, 13 Jan 20260.084759
Mon, 12 Jan 20260.084328
Sun, 11 Jan 20260.084359
Sat, 10 Jan 20260.084359
Fri, 9 Jan 20260.084359
Thu, 8 Jan 20260.083712
Wed, 7 Jan 20260.083533
Tue, 6 Jan 20260.082714
Mon, 5 Jan 20260.083388
Sun, 4 Jan 20260.083418
Sat, 3 Jan 20260.083418
Fri, 2 Jan 20260.083418
Thu, 1 Jan 20260.083560

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KZT \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"