National Bank of Ukraine KZT rates in 2004

Average 1 KZT = 0.039113 UAH

The mean of all 366 publications in 2004, ranging from 0.036968 to 0.040817 UAH.

Every rate of 2004

1 KZT in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.040811
Thu, 30 Dec 2004	0.040812
Wed, 29 Dec 2004	0.040814
Tue, 28 Dec 2004	0.040814
Mon, 27 Dec 2004	0.040814
Sun, 26 Dec 2004	0.040814
Sat, 25 Dec 2004	0.040814
Fri, 24 Dec 2004	0.040814
Thu, 23 Dec 2004	0.040811
Wed, 22 Dec 2004	0.040814
Tue, 21 Dec 2004	0.040814
Mon, 20 Dec 2004	0.040805
Sun, 19 Dec 2004	0.040806
Sat, 18 Dec 2004	0.040806
Fri, 17 Dec 2004	0.040806
Thu, 16 Dec 2004	0.040806
Wed, 15 Dec 2004	0.040781
Tue, 14 Dec 2004	0.040781
Mon, 13 Dec 2004	0.040803
Sun, 12 Dec 2004	0.040760
Sat, 11 Dec 2004	0.040760
Fri, 10 Dec 2004	0.040760
Thu, 9 Dec 2004	0.040728
Wed, 8 Dec 2004	0.040786
Tue, 7 Dec 2004	0.040798
Mon, 6 Dec 2004	0.040811
Sun, 5 Dec 2004	0.040817
Sat, 4 Dec 2004	0.040817
Fri, 3 Dec 2004	0.040817
Thu, 2 Dec 2004	0.040817
Wed, 1 Dec 2004	0.040795
Tue, 30 Nov 2004	0.040811
Mon, 29 Nov 2004	0.040817
Sun, 28 Nov 2004	0.040801
Sat, 27 Nov 2004	0.040801
Fri, 26 Nov 2004	0.040801
Thu, 25 Nov 2004	0.040782
Wed, 24 Nov 2004	0.040817
Tue, 23 Nov 2004	0.040817
Mon, 22 Nov 2004	0.040754
Sun, 21 Nov 2004	0.040707
Sat, 20 Nov 2004	0.040707
Fri, 19 Nov 2004	0.040707
Thu, 18 Nov 2004	0.040676
Wed, 17 Nov 2004	0.040629
Tue, 16 Nov 2004	0.040598
Mon, 15 Nov 2004	0.040558
Sun, 14 Nov 2004	0.040537
Sat, 13 Nov 2004	0.040537
Fri, 12 Nov 2004	0.040537
Thu, 11 Nov 2004	0.040491
Wed, 10 Nov 2004	0.040441
Tue, 9 Nov 2004	0.040401
Mon, 8 Nov 2004	0.040414
Sun, 7 Nov 2004	0.040371
Sat, 6 Nov 2004	0.040371
Fri, 5 Nov 2004	0.040371
Thu, 4 Nov 2004	0.040323
Wed, 3 Nov 2004	0.040277
Tue, 2 Nov 2004	0.040234
Mon, 1 Nov 2004	0.040201
Sun, 31 Oct 2004	0.040186
Sat, 30 Oct 2004	0.040186
Fri, 29 Oct 2004	0.040186
Thu, 28 Oct 2004	0.040155
Wed, 27 Oct 2004	0.040113
Tue, 26 Oct 2004	0.040049
Mon, 25 Oct 2004	0.040049
Sun, 24 Oct 2004	0.040019
Sat, 23 Oct 2004	0.040019
Fri, 22 Oct 2004	0.040019
Thu, 21 Oct 2004	0.039971
Wed, 20 Oct 2004	0.039950
Tue, 19 Oct 2004	0.039959
Mon, 18 Oct 2004	0.039921
Sun, 17 Oct 2004	0.039872
Sat, 16 Oct 2004	0.039872
Fri, 15 Oct 2004	0.039872
Thu, 14 Oct 2004	0.039768
Wed, 13 Oct 2004	0.039724
Tue, 12 Oct 2004	0.039644
Mon, 11 Oct 2004	0.039605
Sun, 10 Oct 2004	0.039550
Sat, 9 Oct 2004	0.039550
Fri, 8 Oct 2004	0.039550
Thu, 7 Oct 2004	0.039542
Wed, 6 Oct 2004	0.039487
Tue, 5 Oct 2004	0.039514
Mon, 4 Oct 2004	0.039488
Sun, 3 Oct 2004	0.039520
Sat, 2 Oct 2004	0.039520
Fri, 1 Oct 2004	0.039520
Thu, 30 Sep 2004	0.039445
Wed, 29 Sep 2004	0.039370
Tue, 28 Sep 2004	0.039447
Mon, 27 Sep 2004	0.039363
Sun, 26 Sep 2004	0.039340
Sat, 25 Sep 2004	0.039340
Fri, 24 Sep 2004	0.039340
Thu, 23 Sep 2004	0.039322
Wed, 22 Sep 2004	0.039204
Tue, 21 Sep 2004	0.039200
Mon, 20 Sep 2004	0.039297
Sun, 19 Sep 2004	0.039236
Sat, 18 Sep 2004	0.039236
Fri, 17 Sep 2004	0.039236
Thu, 16 Sep 2004	0.039182
Wed, 15 Sep 2004	0.039172
Tue, 14 Sep 2004	0.039145
Mon, 13 Sep 2004	0.039102
Sun, 12 Sep 2004	0.039131
Sat, 11 Sep 2004	0.039131
Fri, 10 Sep 2004	0.039131
Thu, 9 Sep 2004	0.039087
Wed, 8 Sep 2004	0.039063
Tue, 7 Sep 2004	0.039044
Mon, 6 Sep 2004	0.039101
Sun, 5 Sep 2004	0.039142
Sat, 4 Sep 2004	0.039142
Fri, 3 Sep 2004	0.039142
Thu, 2 Sep 2004	0.039116
Wed, 1 Sep 2004	0.038909
Tue, 31 Aug 2004	0.038881
Mon, 30 Aug 2004	0.038883
Sun, 29 Aug 2004	0.038865
Sat, 28 Aug 2004	0.038865
Fri, 27 Aug 2004	0.038865
Thu, 26 Aug 2004	0.038949
Wed, 25 Aug 2004	0.038922
Tue, 24 Aug 2004	0.038922
Mon, 23 Aug 2004	0.038922
Sun, 22 Aug 2004	0.038922
Sat, 21 Aug 2004	0.038922
Fri, 20 Aug 2004	0.038987
Thu, 19 Aug 2004	0.038986
Wed, 18 Aug 2004	0.039021
Tue, 17 Aug 2004	0.039263
Mon, 16 Aug 2004	0.039318
Sun, 15 Aug 2004	0.039252
Sat, 14 Aug 2004	0.039252
Fri, 13 Aug 2004	0.039252
Thu, 12 Aug 2004	0.039303
Wed, 11 Aug 2004	0.039238
Tue, 10 Aug 2004	0.039054
Mon, 9 Aug 2004	0.038919
Sun, 8 Aug 2004	0.038947
Sat, 7 Aug 2004	0.038947
Fri, 6 Aug 2004	0.038947
Thu, 5 Aug 2004	0.038978
Wed, 4 Aug 2004	0.038994
Tue, 3 Aug 2004	0.039006
Mon, 2 Aug 2004	0.039001
Sun, 1 Aug 2004	0.038999
Sat, 31 Jul 2004	0.038999
Fri, 30 Jul 2004	0.038999
Thu, 29 Jul 2004	0.038982
Wed, 28 Jul 2004	0.039116
Tue, 27 Jul 2004	0.039186
Mon, 26 Jul 2004	0.039288
Sun, 25 Jul 2004	0.039325
Sat, 24 Jul 2004	0.039325
Fri, 23 Jul 2004	0.039325
Thu, 22 Jul 2004	0.039305
Wed, 21 Jul 2004	0.039312
Tue, 20 Jul 2004	0.039289
Mon, 19 Jul 2004	0.039280
Sun, 18 Jul 2004	0.039275
Sat, 17 Jul 2004	0.039275
Fri, 16 Jul 2004	0.039275
Thu, 15 Jul 2004	0.039286
Wed, 14 Jul 2004	0.039283
Tue, 13 Jul 2004	0.039321
Mon, 12 Jul 2004	0.039312
Sun, 11 Jul 2004	0.039308
Sat, 10 Jul 2004	0.039308
Fri, 9 Jul 2004	0.039308
Thu, 8 Jul 2004	0.039317
Wed, 7 Jul 2004	0.039283
Tue, 6 Jul 2004	0.039201
Mon, 5 Jul 2004	0.039149
Sun, 4 Jul 2004	0.039121
Sat, 3 Jul 2004	0.039121
Fri, 2 Jul 2004	0.039121
Thu, 1 Jul 2004	0.039100
Wed, 30 Jun 2004	0.038994
Tue, 29 Jun 2004	0.038973
Mon, 28 Jun 2004	0.039042
Sun, 27 Jun 2004	0.039042
Sat, 26 Jun 2004	0.039042
Fri, 25 Jun 2004	0.039042
Thu, 24 Jun 2004	0.038998
Wed, 23 Jun 2004	0.038967
Tue, 22 Jun 2004	0.039000
Mon, 21 Jun 2004	0.039053
Sun, 20 Jun 2004	0.039028
Sat, 19 Jun 2004	0.039028
Fri, 18 Jun 2004	0.039028
Thu, 17 Jun 2004	0.039031
Wed, 16 Jun 2004	0.039068
Tue, 15 Jun 2004	0.039088
Mon, 14 Jun 2004	0.039088
Sun, 13 Jun 2004	0.039086
Sat, 12 Jun 2004	0.039086
Fri, 11 Jun 2004	0.039086
Thu, 10 Jun 2004	0.039092
Wed, 9 Jun 2004	0.039135
Tue, 8 Jun 2004	0.039104
Mon, 7 Jun 2004	0.039046
Sun, 6 Jun 2004	0.039016
Sat, 5 Jun 2004	0.039016
Fri, 4 Jun 2004	0.039016
Thu, 3 Jun 2004	0.038996
Wed, 2 Jun 2004	0.038928
Tue, 1 Jun 2004	0.038769
Mon, 31 May 2004	0.038846
Sun, 30 May 2004	0.038846
Sat, 29 May 2004	0.038846
Fri, 28 May 2004	0.038846
Thu, 27 May 2004	0.038809
Wed, 26 May 2004	0.038864
Tue, 25 May 2004	0.038947
Mon, 24 May 2004	0.039050
Sun, 23 May 2004	0.039068
Sat, 22 May 2004	0.039068
Fri, 21 May 2004	0.039068
Thu, 20 May 2004	0.039043
Wed, 19 May 2004	0.038973
Tue, 18 May 2004	0.038937
Mon, 17 May 2004	0.038913
Sun, 16 May 2004	0.038847
Sat, 15 May 2004	0.038847
Fri, 14 May 2004	0.038847
Thu, 13 May 2004	0.038839
Wed, 12 May 2004	0.038773
Tue, 11 May 2004	0.038767
Mon, 10 May 2004	0.038794
Sun, 9 May 2004	0.038794
Sat, 8 May 2004	0.038794
Fri, 7 May 2004	0.038794
Thu, 6 May 2004	0.038725
Wed, 5 May 2004	0.038559
Tue, 4 May 2004	0.038474
Mon, 3 May 2004	0.038474
Sun, 2 May 2004	0.038474
Sat, 1 May 2004	0.038474
Fri, 30 Apr 2004	0.038474
Thu, 29 Apr 2004	0.038475
Wed, 28 Apr 2004	0.038470
Tue, 27 Apr 2004	0.038539
Mon, 26 Apr 2004	0.038547
Sun, 25 Apr 2004	0.038584
Sat, 24 Apr 2004	0.038584
Fri, 23 Apr 2004	0.038584
Thu, 22 Apr 2004	0.038665
Wed, 21 Apr 2004	0.038715
Tue, 20 Apr 2004	0.038721
Mon, 19 Apr 2004	0.038687
Sun, 18 Apr 2004	0.038629
Sat, 17 Apr 2004	0.038629
Fri, 16 Apr 2004	0.038629
Thu, 15 Apr 2004	0.038596
Wed, 14 Apr 2004	0.038661
Tue, 13 Apr 2004	0.038616
Mon, 12 Apr 2004	0.038575
Sun, 11 Apr 2004	0.038575
Sat, 10 Apr 2004	0.038575
Fri, 9 Apr 2004	0.038575
Thu, 8 Apr 2004	0.038540
Wed, 7 Apr 2004	0.038515
Tue, 6 Apr 2004	0.038504
Mon, 5 Apr 2004	0.038448
Sun, 4 Apr 2004	0.038362
Sat, 3 Apr 2004	0.038362
Fri, 2 Apr 2004	0.038362
Thu, 1 Apr 2004	0.038360
Wed, 31 Mar 2004	0.038373
Tue, 30 Mar 2004	0.038445
Mon, 29 Mar 2004	0.038504
Sun, 28 Mar 2004	0.038432
Sat, 27 Mar 2004	0.038432
Fri, 26 Mar 2004	0.038432
Thu, 25 Mar 2004	0.038382
Wed, 24 Mar 2004	0.038396
Tue, 23 Mar 2004	0.038387
Mon, 22 Mar 2004	0.038387
Sun, 21 Mar 2004	0.038319
Sat, 20 Mar 2004	0.038319
Fri, 19 Mar 2004	0.038319
Thu, 18 Mar 2004	0.038212
Wed, 17 Mar 2004	0.038283
Tue, 16 Mar 2004	0.038350
Mon, 15 Mar 2004	0.038361
Sun, 14 Mar 2004	0.038383
Sat, 13 Mar 2004	0.038383
Fri, 12 Mar 2004	0.038383
Thu, 11 Mar 2004	0.038380
Wed, 10 Mar 2004	0.038340
Tue, 9 Mar 2004	0.038169
Mon, 8 Mar 2004	0.038169
Sun, 7 Mar 2004	0.038169
Sat, 6 Mar 2004	0.038169
Fri, 5 Mar 2004	0.038169
Thu, 4 Mar 2004	0.038216
Wed, 3 Mar 2004	0.038292
Tue, 2 Mar 2004	0.038309
Mon, 1 Mar 2004	0.038303
Sun, 29 Feb 2004	0.038276
Sat, 28 Feb 2004	0.038276
Fri, 27 Feb 2004	0.038276
Thu, 26 Feb 2004	0.038375
Wed, 25 Feb 2004	0.038339
Tue, 24 Feb 2004	0.038285
Mon, 23 Feb 2004	0.038312
Sun, 22 Feb 2004	0.038385
Sat, 21 Feb 2004	0.038385
Fri, 20 Feb 2004	0.038385
Thu, 19 Feb 2004	0.038356
Wed, 18 Feb 2004	0.038349
Tue, 17 Feb 2004	0.038336
Mon, 16 Feb 2004	0.038325
Sun, 15 Feb 2004	0.038314
Sat, 14 Feb 2004	0.038314
Fri, 13 Feb 2004	0.038314
Thu, 12 Feb 2004	0.038303
Wed, 11 Feb 2004	0.038290
Tue, 10 Feb 2004	0.038282
Mon, 9 Feb 2004	0.038275
Sun, 8 Feb 2004	0.038240
Sat, 7 Feb 2004	0.038240
Fri, 6 Feb 2004	0.038240
Thu, 5 Feb 2004	0.038249
Wed, 4 Feb 2004	0.038221
Tue, 3 Feb 2004	0.038238
Mon, 2 Feb 2004	0.038240
Sun, 1 Feb 2004	0.038240
Sat, 31 Jan 2004	0.038240
Fri, 30 Jan 2004	0.038249
Thu, 29 Jan 2004	0.038243
Wed, 28 Jan 2004	0.038208
Tue, 27 Jan 2004	0.038216
Mon, 26 Jan 2004	0.038158
Sun, 25 Jan 2004	0.038115
Sat, 24 Jan 2004	0.038115
Fri, 23 Jan 2004	0.038115
Thu, 22 Jan 2004	0.038134
Wed, 21 Jan 2004	0.037944
Tue, 20 Jan 2004	0.037716
Mon, 19 Jan 2004	0.037713
Sun, 18 Jan 2004	0.037732
Sat, 17 Jan 2004	0.037732
Fri, 16 Jan 2004	0.037732
Thu, 15 Jan 2004	0.037644
Wed, 14 Jan 2004	0.037523
Tue, 13 Jan 2004	0.037386
Mon, 12 Jan 2004	0.037375
Sun, 11 Jan 2004	0.037375
Sat, 10 Jan 2004	0.037375
Fri, 9 Jan 2004	0.037504
Thu, 8 Jan 2004	0.037371
Wed, 7 Jan 2004	0.037307
Tue, 6 Jan 2004	0.037307
Mon, 5 Jan 2004	0.037197
Sun, 4 Jan 2004	0.036968
Sat, 3 Jan 2004	0.036968
Fri, 2 Jan 2004	0.036968
Thu, 1 Jan 2004	0.036968

Monthly averages

January		0.037664
February		0.038299
March		0.038328
April		0.038552
May		0.038819
June		0.039030
July		0.039229
August		0.039019
September		0.039204
October		0.039819
November		0.040576
December		0.040800

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KZT \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"