1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KZT
  4. 2019

National Bank of Ukraine KZT rates in 2019

Average 1 KZT = 0.067534 UAH

The mean of all 365 publications in 2019, ranging from 0.060797 to 0.075462 UAH.

0.060.0650.070.075Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 KZT in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.062177
Mon, 30 Dec 20190.062177
Sun, 29 Dec 20190.062177
Sat, 28 Dec 20190.062177
Fri, 27 Dec 20190.061493
Thu, 26 Dec 20190.060948
Wed, 25 Dec 20190.060828
Tue, 24 Dec 20190.060828
Mon, 23 Dec 20190.060814
Sun, 22 Dec 20190.060903
Sat, 21 Dec 20190.060903
Fri, 20 Dec 20190.060797
Thu, 19 Dec 20190.060908
Wed, 18 Dec 20190.061125
Tue, 17 Dec 20190.061181
Mon, 16 Dec 20190.061201
Sun, 15 Dec 20190.061262
Sat, 14 Dec 20190.061262
Fri, 13 Dec 20190.061262
Thu, 12 Dec 20190.061102
Wed, 11 Dec 20190.061341
Tue, 10 Dec 20190.061441
Mon, 9 Dec 20190.061628
Sun, 8 Dec 20190.061896
Sat, 7 Dec 20190.061896
Fri, 6 Dec 20190.061896
Thu, 5 Dec 20190.061759
Wed, 4 Dec 20190.061847
Tue, 3 Dec 20190.062009
Mon, 2 Dec 20190.062048
Sun, 1 Dec 20190.062218
Sat, 30 Nov 20190.062218
Fri, 29 Nov 20190.062218
Thu, 28 Nov 20190.062105
Wed, 27 Nov 20190.062053
Tue, 26 Nov 20190.062282
Mon, 25 Nov 20190.062763
Sun, 24 Nov 20190.062607
Sat, 23 Nov 20190.062607
Fri, 22 Nov 20190.062607
Thu, 21 Nov 20190.062430
Wed, 20 Nov 20190.062517
Tue, 19 Nov 20190.062347
Mon, 18 Nov 20190.062412
Sun, 17 Nov 20190.062408
Sat, 16 Nov 20190.062408
Fri, 15 Nov 20190.062408
Thu, 14 Nov 20190.062453
Wed, 13 Nov 20190.062915
Tue, 12 Nov 20190.063059
Mon, 11 Nov 20190.063102
Sun, 10 Nov 20190.063016
Sat, 9 Nov 20190.063016
Fri, 8 Nov 20190.063016
Thu, 7 Nov 20190.063410
Wed, 6 Nov 20190.063646
Tue, 5 Nov 20190.063881
Mon, 4 Nov 20190.063519
Sun, 3 Nov 20190.063856
Sat, 2 Nov 20190.063856
Fri, 1 Nov 20190.063856
Thu, 31 Oct 20190.064332
Wed, 30 Oct 20190.064740
Tue, 29 Oct 20190.064609
Mon, 28 Oct 20190.064728
Sun, 27 Oct 20190.064572
Sat, 26 Oct 20190.064572
Fri, 25 Oct 20190.064572
Thu, 24 Oct 20190.063998
Wed, 23 Oct 20190.063745
Tue, 22 Oct 20190.064062
Mon, 21 Oct 20190.064196
Sun, 20 Oct 20190.063430
Sat, 19 Oct 20190.063430
Fri, 18 Oct 20190.063430
Thu, 17 Oct 20190.063711
Wed, 16 Oct 20190.063620
Tue, 15 Oct 20190.062996
Mon, 14 Oct 20190.062878
Sun, 13 Oct 20190.062878
Sat, 12 Oct 20190.062878
Fri, 11 Oct 20190.062878
Thu, 10 Oct 20190.063321
Wed, 9 Oct 20190.063452
Tue, 8 Oct 20190.063927
Mon, 7 Oct 20190.063287
Sun, 6 Oct 20190.063914
Sat, 5 Oct 20190.063914
Fri, 4 Oct 20190.063914
Thu, 3 Oct 20190.063928
Wed, 2 Oct 20190.063210
Tue, 1 Oct 20190.062366
Mon, 30 Sep 20190.062128
Sun, 29 Sep 20190.062413
Sat, 28 Sep 20190.062413
Fri, 27 Sep 20190.062413
Thu, 26 Sep 20190.062226
Wed, 25 Sep 20190.062647
Tue, 24 Sep 20190.063030
Mon, 23 Sep 20190.063182
Sun, 22 Sep 20190.063555
Sat, 21 Sep 20190.063555
Fri, 20 Sep 20190.063555
Thu, 19 Sep 20190.063784
Wed, 18 Sep 20190.064253
Tue, 17 Sep 20190.064315
Mon, 16 Sep 20190.063900
Sun, 15 Sep 20190.064138
Sat, 14 Sep 20190.064138
Fri, 13 Sep 20190.064138
Thu, 12 Sep 20190.064629
Wed, 11 Sep 20190.064480
Tue, 10 Sep 20190.064750
Mon, 9 Sep 20190.064685
Sun, 8 Sep 20190.065279
Sat, 7 Sep 20190.065279
Fri, 6 Sep 20190.065279
Thu, 5 Sep 20190.065082
Wed, 4 Sep 20190.065151
Tue, 3 Sep 20190.065100
Mon, 2 Sep 20190.064895
Sun, 1 Sep 20190.065122
Sat, 31 Aug 20190.065122
Fri, 30 Aug 20190.065122
Thu, 29 Aug 20190.065080
Wed, 28 Aug 20190.064942
Tue, 27 Aug 20190.064873
Mon, 26 Aug 20190.064871
Sun, 25 Aug 20190.064871
Sat, 24 Aug 20190.064871
Fri, 23 Aug 20190.064871
Thu, 22 Aug 20190.065288
Wed, 21 Aug 20190.064954
Tue, 20 Aug 20190.065087
Mon, 19 Aug 20190.064999
Sun, 18 Aug 20190.065422
Sat, 17 Aug 20190.065422
Fri, 16 Aug 20190.065422
Thu, 15 Aug 20190.065386
Wed, 14 Aug 20190.064895
Tue, 13 Aug 20190.064937
Mon, 12 Aug 20190.064755
Sun, 11 Aug 20190.065294
Sat, 10 Aug 20190.065294
Fri, 9 Aug 20190.065294
Thu, 8 Aug 20190.065620
Wed, 7 Aug 20190.066135
Tue, 6 Aug 20190.066590
Mon, 5 Aug 20190.066201
Sun, 4 Aug 20190.065846
Sat, 3 Aug 20190.065846
Fri, 2 Aug 20190.065846
Thu, 1 Aug 20190.065124
Wed, 31 Jul 20190.065232
Tue, 30 Jul 20190.065574
Mon, 29 Jul 20190.066091
Sun, 28 Jul 20190.066235
Sat, 27 Jul 20190.066235
Fri, 26 Jul 20190.066235
Thu, 25 Jul 20190.066414
Wed, 24 Jul 20190.066734
Tue, 23 Jul 20190.066689
Mon, 22 Jul 20190.067075
Sun, 21 Jul 20190.067718
Sat, 20 Jul 20190.067718
Fri, 19 Jul 20190.067718
Thu, 18 Jul 20190.067353
Wed, 17 Jul 20190.067529
Tue, 16 Jul 20190.067133
Mon, 15 Jul 20190.067209
Sun, 14 Jul 20190.067350
Sat, 13 Jul 20190.067350
Fri, 12 Jul 20190.067350
Thu, 11 Jul 20190.066866
Wed, 10 Jul 20190.066338
Tue, 9 Jul 20190.066754
Mon, 8 Jul 20190.067039
Sun, 7 Jul 20190.067541
Sat, 6 Jul 20190.067541
Fri, 5 Jul 20190.067541
Thu, 4 Jul 20190.067827
Wed, 3 Jul 20190.068540
Tue, 2 Jul 20190.068843
Mon, 1 Jul 20190.068917
Sun, 30 Jun 20190.069104
Sat, 29 Jun 20190.069104
Fri, 28 Jun 20190.069104
Thu, 27 Jun 20190.069104
Wed, 26 Jun 20190.069137
Tue, 25 Jun 20190.069219
Mon, 24 Jun 20190.069639
Sun, 23 Jun 20190.069308
Sat, 22 Jun 20190.069308
Fri, 21 Jun 20190.069308
Thu, 20 Jun 20190.068869
Wed, 19 Jun 20190.068775
Tue, 18 Jun 20190.068798
Mon, 17 Jun 20190.068703
Sun, 16 Jun 20190.068703
Sat, 15 Jun 20190.068703
Fri, 14 Jun 20190.068703
Thu, 13 Jun 20190.068732
Wed, 12 Jun 20190.068531
Tue, 11 Jun 20190.068857
Mon, 10 Jun 20190.069379
Sun, 9 Jun 20190.069683
Sat, 8 Jun 20190.069683
Fri, 7 Jun 20190.069683
Thu, 6 Jun 20190.070094
Wed, 5 Jun 20190.070813
Tue, 4 Jun 20190.070206
Mon, 3 Jun 20190.070197
Sun, 2 Jun 20190.070463
Sat, 1 Jun 20190.070463
Fri, 31 May 20190.070463
Thu, 30 May 20190.069909
Wed, 29 May 20190.069435
Tue, 28 May 20190.069304
Mon, 27 May 20190.069788
Sun, 26 May 20190.069669
Sat, 25 May 20190.069669
Fri, 24 May 20190.069669
Thu, 23 May 20190.069404
Wed, 22 May 20190.068922
Tue, 21 May 20190.069155
Mon, 20 May 20190.069586
Sun, 19 May 20190.069517
Sat, 18 May 20190.069517
Fri, 17 May 20190.069517
Thu, 16 May 20190.069469
Wed, 15 May 20190.068904
Tue, 14 May 20190.068822
Mon, 13 May 20190.068867
Sun, 12 May 20190.068867
Sat, 11 May 20190.068867
Fri, 10 May 20190.068982
Thu, 9 May 20190.069210
Wed, 8 May 20190.069210
Tue, 7 May 20190.069620
Mon, 6 May 20190.069326
Sun, 5 May 20190.069724
Sat, 4 May 20190.069724
Fri, 3 May 20190.069724
Thu, 2 May 20190.069555
Wed, 1 May 20190.070077
Tue, 30 Apr 20190.070077
Mon, 29 Apr 20190.070077
Sun, 28 Apr 20190.070077
Sat, 27 Apr 20190.070077
Fri, 26 Apr 20190.070077
Thu, 25 Apr 20190.070251
Wed, 24 Apr 20190.070729
Tue, 23 Apr 20190.071001
Mon, 22 Apr 20190.070801
Sun, 21 Apr 20190.070776
Sat, 20 Apr 20190.070776
Fri, 19 Apr 20190.070776
Thu, 18 Apr 20190.070349
Wed, 17 Apr 20190.070329
Tue, 16 Apr 20190.070635
Mon, 15 Apr 20190.070376
Sun, 14 Apr 20190.070990
Sat, 13 Apr 20190.070990
Fri, 12 Apr 20190.070990
Thu, 11 Apr 20190.070559
Wed, 10 Apr 20190.070295
Tue, 9 Apr 20190.070015
Mon, 8 Apr 20190.070474
Sun, 7 Apr 20190.071432
Sat, 6 Apr 20190.071432
Fri, 5 Apr 20190.071432
Thu, 4 Apr 20190.071424
Wed, 3 Apr 20190.071048
Tue, 2 Apr 20190.071564
Mon, 1 Apr 20190.071595
Sun, 31 Mar 20190.071696
Sat, 30 Mar 20190.071696
Fri, 29 Mar 20190.071696
Thu, 28 Mar 20190.071577
Wed, 27 Mar 20190.071442
Tue, 26 Mar 20190.071103
Mon, 25 Mar 20190.071293
Sun, 24 Mar 20190.072074
Sat, 23 Mar 20190.072074
Fri, 22 Mar 20190.072074
Thu, 21 Mar 20190.071840
Wed, 20 Mar 20190.072159
Tue, 19 Mar 20190.072178
Mon, 18 Mar 20190.071372
Sun, 17 Mar 20190.070798
Sat, 16 Mar 20190.070798
Fri, 15 Mar 20190.070798
Thu, 14 Mar 20190.070691
Wed, 13 Mar 20190.069736
Tue, 12 Mar 20190.069337
Mon, 11 Mar 20190.069551
Sun, 10 Mar 20190.070065
Sat, 9 Mar 20190.070065
Fri, 8 Mar 20190.070065
Thu, 7 Mar 20190.070065
Wed, 6 Mar 20190.070918
Tue, 5 Mar 20190.071225
Mon, 4 Mar 20190.071461
Sun, 3 Mar 20190.071632
Sat, 2 Mar 20190.071632
Fri, 1 Mar 20190.071632
Thu, 28 Feb 20190.071549
Wed, 27 Feb 20190.071375
Tue, 26 Feb 20190.071751
Mon, 25 Feb 20190.071715
Sun, 24 Feb 20190.071825
Sat, 23 Feb 20190.071825
Fri, 22 Feb 20190.071825
Thu, 21 Feb 20190.072024
Wed, 20 Feb 20190.072212
Tue, 19 Feb 20190.072253
Mon, 18 Feb 20190.072157
Sun, 17 Feb 20190.072163
Sat, 16 Feb 20190.072163
Fri, 15 Feb 20190.072163
Thu, 14 Feb 20190.072526
Wed, 13 Feb 20190.072056
Tue, 12 Feb 20190.072052
Mon, 11 Feb 20190.071027
Sun, 10 Feb 20190.071327
Sat, 9 Feb 20190.071327
Fri, 8 Feb 20190.071327
Thu, 7 Feb 20190.071601
Wed, 6 Feb 20190.071690
Tue, 5 Feb 20190.071747
Mon, 4 Feb 20190.072035
Sun, 3 Feb 20190.072991
Sat, 2 Feb 20190.072991
Fri, 1 Feb 20190.072991
Thu, 31 Jan 20190.072943
Wed, 30 Jan 20190.072958
Tue, 29 Jan 20190.073402
Mon, 28 Jan 20190.073696
Sun, 27 Jan 20190.073562
Sat, 26 Jan 20190.073562
Fri, 25 Jan 20190.073562
Thu, 24 Jan 20190.073186
Wed, 23 Jan 20190.073771
Tue, 22 Jan 20190.073786
Mon, 21 Jan 20190.073894
Sun, 20 Jan 20190.074439
Sat, 19 Jan 20190.074439
Fri, 18 Jan 20190.074439
Thu, 17 Jan 20190.074106
Wed, 16 Jan 20190.074545
Tue, 15 Jan 20190.074080
Mon, 14 Jan 20190.074865
Sun, 13 Jan 20190.075462
Sat, 12 Jan 20190.075462
Fri, 11 Jan 20190.075462
Thu, 10 Jan 20190.075028
Wed, 9 Jan 20190.074998
Tue, 8 Jan 20190.073282
Mon, 7 Jan 20190.072137
Sun, 6 Jan 20190.072137
Sat, 5 Jan 20190.072137
Fri, 4 Jan 20190.072137
Thu, 3 Jan 20190.072780
Wed, 2 Jan 20190.072780
Tue, 1 Jan 20190.072780

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KZT \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"