1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KZT
  4. 2025

National Bank of Ukraine KZT rates in 2025

Average 1 KZT = 0.080026 UAH

The mean of all 365 publications in 2025, ranging from 0.074949 to 0.084863 UAH.

0.0750.080.085Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 KZT in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.084399
Tue, 30 Dec 20250.084091
Mon, 29 Dec 20250.083207
Sun, 28 Dec 20250.082061
Sat, 27 Dec 20250.082061
Fri, 26 Dec 20250.082061
Thu, 25 Dec 20250.082071
Wed, 24 Dec 20250.082610
Tue, 23 Dec 20250.081786
Mon, 22 Dec 20250.081631
Sun, 21 Dec 20250.082068
Sat, 20 Dec 20250.082068
Fri, 19 Dec 20250.082068
Thu, 18 Dec 20250.082321
Wed, 17 Dec 20250.081817
Tue, 16 Dec 20250.081916
Mon, 15 Dec 20250.080944
Sun, 14 Dec 20250.081200
Sat, 13 Dec 20250.081200
Fri, 12 Dec 20250.081200
Thu, 11 Dec 20250.081552
Wed, 10 Dec 20250.081794
Tue, 9 Dec 20250.082327
Mon, 8 Dec 20250.083136
Sun, 7 Dec 20250.083430
Sat, 6 Dec 20250.083430
Fri, 5 Dec 20250.083430
Thu, 4 Dec 20250.083927
Wed, 3 Dec 20250.083470
Tue, 2 Dec 20250.082818
Mon, 1 Dec 20250.082332
Sun, 30 Nov 20250.081736
Sat, 29 Nov 20250.081736
Fri, 28 Nov 20250.081736
Thu, 27 Nov 20250.081568
Wed, 26 Nov 20250.081757
Tue, 25 Nov 20250.081554
Mon, 24 Nov 20250.081174
Sun, 23 Nov 20250.081278
Sat, 22 Nov 20250.081278
Fri, 21 Nov 20250.081278
Thu, 20 Nov 20250.081173
Wed, 19 Nov 20250.080942
Tue, 18 Nov 20250.080554
Mon, 17 Nov 20250.080210
Sun, 16 Nov 20250.080421
Sat, 15 Nov 20250.080421
Fri, 14 Nov 20250.080421
Thu, 13 Nov 20250.080118
Wed, 12 Nov 20250.080037
Tue, 11 Nov 20250.080076
Mon, 10 Nov 20250.079962
Sun, 9 Nov 20250.079958
Sat, 8 Nov 20250.079958
Fri, 7 Nov 20250.079958
Thu, 6 Nov 20250.080076
Wed, 5 Nov 20250.080297
Tue, 4 Nov 20250.080041
Mon, 3 Nov 20250.079094
Sun, 2 Nov 20250.079131
Sat, 1 Nov 20250.079131
Fri, 31 Oct 20250.079131
Thu, 30 Oct 20250.079433
Wed, 29 Oct 20250.078911
Tue, 28 Oct 20250.078275
Mon, 27 Oct 20250.078093
Sun, 26 Oct 20250.077880
Sat, 25 Oct 20250.077880
Fri, 24 Oct 20250.077880
Thu, 23 Oct 20250.077511
Wed, 22 Oct 20250.077499
Tue, 21 Oct 20250.077577
Mon, 20 Oct 20250.077603
Sun, 19 Oct 20250.077608
Sat, 18 Oct 20250.077608
Fri, 17 Oct 20250.077608
Thu, 16 Oct 20250.077500
Wed, 15 Oct 20250.077390
Tue, 14 Oct 20250.077401
Mon, 13 Oct 20250.077277
Sun, 12 Oct 20250.076670
Sat, 11 Oct 20250.076670
Fri, 10 Oct 20250.076670
Thu, 9 Oct 20250.076595
Wed, 8 Oct 20250.076347
Tue, 7 Oct 20250.076035
Mon, 6 Oct 20250.075405
Sun, 5 Oct 20250.075425
Sat, 4 Oct 20250.075425
Fri, 3 Oct 20250.075425
Thu, 2 Oct 20250.075279
Wed, 1 Oct 20250.074949
Tue, 30 Sep 20250.075319
Mon, 29 Sep 20250.076054
Sun, 28 Sep 20250.076486
Sat, 27 Sep 20250.076486
Fri, 26 Sep 20250.076486
Thu, 25 Sep 20250.076409
Wed, 24 Sep 20250.076030
Tue, 23 Sep 20250.076147
Mon, 22 Sep 20250.076169
Sun, 21 Sep 20250.076237
Sat, 20 Sep 20250.076237
Fri, 19 Sep 20250.076237
Thu, 18 Sep 20250.076091
Wed, 17 Sep 20250.076200
Tue, 16 Sep 20250.076280
Mon, 15 Sep 20250.076333
Sun, 14 Sep 20250.076533
Sat, 13 Sep 20250.076533
Fri, 12 Sep 20250.076533
Thu, 11 Sep 20250.076576
Wed, 10 Sep 20250.076642
Tue, 9 Sep 20250.077069
Mon, 8 Sep 20250.076825
Sun, 7 Sep 20250.076621
Sat, 6 Sep 20250.076621
Fri, 5 Sep 20250.076621
Thu, 4 Sep 20250.076633
Wed, 3 Sep 20250.076637
Tue, 2 Sep 20250.076841
Mon, 1 Sep 20250.076707
Sun, 31 Aug 20250.076749
Sat, 30 Aug 20250.076749
Fri, 29 Aug 20250.076749
Thu, 28 Aug 20250.076684
Wed, 27 Aug 20250.077233
Tue, 26 Aug 20250.077402
Mon, 25 Aug 20250.076819
Sun, 24 Aug 20250.076690
Sat, 23 Aug 20250.076690
Fri, 22 Aug 20250.076690
Thu, 21 Aug 20250.076848
Wed, 20 Aug 20250.076807
Tue, 19 Aug 20250.076514
Mon, 18 Aug 20250.076428
Sun, 17 Aug 20250.076920
Sat, 16 Aug 20250.076920
Fri, 15 Aug 20250.076920
Thu, 14 Aug 20250.077129
Wed, 13 Aug 20250.076562
Tue, 12 Aug 20250.076176
Mon, 11 Aug 20250.076525
Sun, 10 Aug 20250.076926
Sat, 9 Aug 20250.076926
Fri, 8 Aug 20250.076926
Thu, 7 Aug 20250.077427
Wed, 6 Aug 20250.077583
Tue, 5 Aug 20250.077342
Mon, 4 Aug 20250.076924
Sun, 3 Aug 20250.077157
Sat, 2 Aug 20250.077157
Fri, 1 Aug 20250.077157
Thu, 31 Jul 20250.076901
Wed, 30 Jul 20250.076877
Tue, 29 Jul 20250.077000
Mon, 28 Jul 20250.076619
Sun, 27 Jul 20250.076869
Sat, 26 Jul 20250.076869
Fri, 25 Jul 20250.076869
Thu, 24 Jul 20250.077509
Wed, 23 Jul 20250.078130
Tue, 22 Jul 20250.078882
Mon, 21 Jul 20250.078396
Sun, 20 Jul 20250.078464
Sat, 19 Jul 20250.078464
Fri, 18 Jul 20250.078464
Thu, 17 Jul 20250.079172
Wed, 16 Jul 20250.079526
Tue, 15 Jul 20250.079766
Mon, 14 Jul 20250.079819
Sun, 13 Jul 20250.080570
Sat, 12 Jul 20250.080570
Fri, 11 Jul 20250.080570
Thu, 10 Jul 20250.080546
Wed, 9 Jul 20250.080548
Tue, 8 Jul 20250.080457
Mon, 7 Jul 20250.080335
Sun, 6 Jul 20250.080334
Sat, 5 Jul 20250.080334
Fri, 4 Jul 20250.080334
Thu, 3 Jul 20250.080618
Wed, 2 Jul 20250.080638
Tue, 1 Jul 20250.080396
Mon, 30 Jun 20250.080088
Sun, 29 Jun 20250.080195
Sat, 28 Jun 20250.080195
Fri, 27 Jun 20250.080195
Thu, 26 Jun 20250.080317
Wed, 25 Jun 20250.080635
Tue, 24 Jun 20250.080246
Mon, 23 Jun 20250.080231
Sun, 22 Jun 20250.080215
Sat, 21 Jun 20250.080215
Fri, 20 Jun 20250.080215
Thu, 19 Jun 20250.080101
Wed, 18 Jun 20250.080145
Tue, 17 Jun 20250.080907
Mon, 16 Jun 20250.080813
Sun, 15 Jun 20250.081091
Sat, 14 Jun 20250.081091
Fri, 13 Jun 20250.081091
Thu, 12 Jun 20250.081360
Wed, 11 Jun 20250.081753
Tue, 10 Jun 20250.081480
Mon, 9 Jun 20250.081167
Sun, 8 Jun 20250.081311
Sat, 7 Jun 20250.081311
Fri, 6 Jun 20250.081311
Thu, 5 Jun 20250.081341
Wed, 4 Jun 20250.081259
Tue, 3 Jun 20250.081370
Mon, 2 Jun 20250.081326
Sun, 1 Jun 20250.081691
Sat, 31 May 20250.081691
Fri, 30 May 20250.081691
Thu, 29 May 20250.081357
Wed, 28 May 20250.081396
Tue, 27 May 20250.081374
Mon, 26 May 20250.081144
Sun, 25 May 20250.081817
Sat, 24 May 20250.081817
Fri, 23 May 20250.081817
Thu, 22 May 20250.081364
Wed, 21 May 20250.081049
Tue, 20 May 20250.081384
Mon, 19 May 20250.081395
Sun, 18 May 20250.081263
Sat, 17 May 20250.081263
Fri, 16 May 20250.081263
Thu, 15 May 20250.081743
Wed, 14 May 20250.081605
Tue, 13 May 20250.081062
Mon, 12 May 20250.080536
Sun, 11 May 20250.080453
Sat, 10 May 20250.080453
Fri, 9 May 20250.080453
Thu, 8 May 20250.080493
Wed, 7 May 20250.080561
Tue, 6 May 20250.080548
Mon, 5 May 20250.080721
Sun, 4 May 20250.080874
Sat, 3 May 20250.080874
Fri, 2 May 20250.080874
Thu, 1 May 20250.080745
Wed, 30 Apr 20250.081259
Tue, 29 Apr 20250.081399
Mon, 28 Apr 20250.081126
Sun, 27 Apr 20250.080718
Sat, 26 Apr 20250.080718
Fri, 25 Apr 20250.080718
Thu, 24 Apr 20250.080340
Wed, 23 Apr 20250.080016
Tue, 22 Apr 20250.079563
Mon, 21 Apr 20250.079120
Sun, 20 Apr 20250.079107
Sat, 19 Apr 20250.079107
Fri, 18 Apr 20250.079107
Thu, 17 Apr 20250.078632
Wed, 16 Apr 20250.079483
Tue, 15 Apr 20250.079809
Mon, 14 Apr 20250.079861
Sun, 13 Apr 20250.080291
Sat, 12 Apr 20250.080291
Fri, 11 Apr 20250.080291
Thu, 10 Apr 20250.079276
Wed, 9 Apr 20250.079468
Tue, 8 Apr 20250.078836
Mon, 7 Apr 20250.080738
Sun, 6 Apr 20250.082394
Sat, 5 Apr 20250.082394
Fri, 4 Apr 20250.082394
Thu, 3 Apr 20250.082141
Wed, 2 Apr 20250.082182
Tue, 1 Apr 20250.082260
Mon, 31 Mar 20250.082296
Sun, 30 Mar 20250.082929
Sat, 29 Mar 20250.082929
Fri, 28 Mar 20250.082929
Thu, 27 Mar 20250.083061
Wed, 26 Mar 20250.082904
Tue, 25 Mar 20250.082804
Mon, 24 Mar 20250.082572
Sun, 23 Mar 20250.082598
Sat, 22 Mar 20250.082598
Fri, 21 Mar 20250.082598
Thu, 20 Mar 20250.082598
Wed, 19 Mar 20250.083417
Tue, 18 Mar 20250.083117
Mon, 17 Mar 20250.082816
Sun, 16 Mar 20250.083316
Sat, 15 Mar 20250.083316
Fri, 14 Mar 20250.083316
Thu, 13 Mar 20250.084411
Wed, 12 Mar 20250.084863
Tue, 11 Mar 20250.084108
Mon, 10 Mar 20250.083988
Sun, 9 Mar 20250.083040
Sat, 8 Mar 20250.083040
Fri, 7 Mar 20250.083040
Thu, 6 Mar 20250.083346
Wed, 5 Mar 20250.083258
Tue, 4 Mar 20250.083078
Mon, 3 Mar 20250.083144
Sun, 2 Mar 20250.083144
Sat, 1 Mar 20250.083144
Fri, 28 Feb 20250.083144
Thu, 27 Feb 20250.083205
Wed, 26 Feb 20250.083667
Tue, 25 Feb 20250.083393
Mon, 24 Feb 20250.082217
Sun, 23 Feb 20250.083152
Sat, 22 Feb 20250.083152
Fri, 21 Feb 20250.083152
Thu, 20 Feb 20250.083026
Wed, 19 Feb 20250.083148
Tue, 18 Feb 20250.083530
Mon, 17 Feb 20250.083677
Sun, 16 Feb 20250.083646
Sat, 15 Feb 20250.083646
Fri, 14 Feb 20250.083646
Thu, 13 Feb 20250.082855
Wed, 12 Feb 20250.082338
Tue, 11 Feb 20250.081834
Mon, 10 Feb 20250.081325
Sun, 9 Feb 20250.080716
Sat, 8 Feb 20250.080716
Fri, 7 Feb 20250.080716
Thu, 6 Feb 20250.080573
Wed, 5 Feb 20250.080368
Tue, 4 Feb 20250.079958
Mon, 3 Feb 20250.080500
Sun, 2 Feb 20250.080648
Sat, 1 Feb 20250.080648
Fri, 31 Jan 20250.080648
Thu, 30 Jan 20250.081037
Wed, 29 Jan 20250.081287
Tue, 28 Jan 20250.081181
Mon, 27 Jan 20250.080935
Sun, 26 Jan 20250.080627
Sat, 25 Jan 20250.080627
Fri, 24 Jan 20250.080627
Thu, 23 Jan 20250.080700
Wed, 22 Jan 20250.080488
Tue, 21 Jan 20250.079538
Mon, 20 Jan 20250.079390
Sun, 19 Jan 20250.079543
Sat, 18 Jan 20250.079543
Fri, 17 Jan 20250.079543
Thu, 16 Jan 20250.079792
Wed, 15 Jan 20250.079752
Tue, 14 Jan 20250.079648
Mon, 13 Jan 20250.080149
Sun, 12 Jan 20250.080416
Sat, 11 Jan 20250.080416
Fri, 10 Jan 20250.080416
Thu, 9 Jan 20250.080189
Wed, 8 Jan 20250.079888
Tue, 7 Jan 20250.079824
Mon, 6 Jan 20250.080209
Sun, 5 Jan 20250.080113
Sat, 4 Jan 20250.080113
Fri, 3 Jan 20250.080113
Thu, 2 Jan 20250.079931
Wed, 1 Jan 20250.080110

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KZT \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"