1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KZT
  4. 2011

National Bank of Ukraine KZT rates in 2011

Average 1 KZT = 0.054346 UAH

The mean of all 365 publications in 2011, ranging from 0.053739 to 0.054973 UAH.

0.0540.05450.055Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 KZT in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20110.053971
Fri, 30 Dec 20110.053971
Thu, 29 Dec 20110.053883
Wed, 28 Dec 20110.053888
Tue, 27 Dec 20110.053953
Mon, 26 Dec 20110.053942
Sun, 25 Dec 20110.053985
Sat, 24 Dec 20110.053985
Fri, 23 Dec 20110.053985
Thu, 22 Dec 20110.054044
Wed, 21 Dec 20110.053888
Tue, 20 Dec 20110.053957
Mon, 19 Dec 20110.053957
Sun, 18 Dec 20110.053957
Sat, 17 Dec 20110.053957
Fri, 16 Dec 20110.053957
Thu, 15 Dec 20110.054000
Wed, 14 Dec 20110.054026
Tue, 13 Dec 20110.054033
Mon, 12 Dec 20110.054059
Sun, 11 Dec 20110.054117
Sat, 10 Dec 20110.054117
Fri, 9 Dec 20110.054117
Thu, 8 Dec 20110.054103
Wed, 7 Dec 20110.054114
Tue, 6 Dec 20110.054121
Mon, 5 Dec 20110.054136
Sun, 4 Dec 20110.054103
Sat, 3 Dec 20110.054103
Fri, 2 Dec 20110.054103
Thu, 1 Dec 20110.054098
Wed, 30 Nov 20110.054087
Tue, 29 Nov 20110.054175
Mon, 28 Nov 20110.054267
Sun, 27 Nov 20110.054278
Sat, 26 Nov 20110.054278
Fri, 25 Nov 20110.054278
Thu, 24 Nov 20110.054226
Wed, 23 Nov 20110.054136
Tue, 22 Nov 20110.053968
Mon, 21 Nov 20110.053942
Sun, 20 Nov 20110.053946
Sat, 19 Nov 20110.053946
Fri, 18 Nov 20110.053946
Thu, 17 Nov 20110.053913
Wed, 16 Nov 20110.053863
Tue, 15 Nov 20110.053883
Mon, 14 Nov 20110.053887
Sun, 13 Nov 20110.053905
Sat, 12 Nov 20110.053905
Fri, 11 Nov 20110.053905
Thu, 10 Nov 20110.053956
Wed, 9 Nov 20110.053931
Tue, 8 Nov 20110.053935
Mon, 7 Nov 20110.053946
Sun, 6 Nov 20110.053956
Sat, 5 Nov 20110.053956
Fri, 4 Nov 20110.053956
Thu, 3 Nov 20110.053900
Wed, 2 Nov 20110.053914
Tue, 1 Nov 20110.053983
Mon, 31 Oct 20110.054067
Sun, 30 Oct 20110.053953
Sat, 29 Oct 20110.053953
Fri, 28 Oct 20110.053953
Thu, 27 Oct 20110.053908
Wed, 26 Oct 20110.053908
Tue, 25 Oct 20110.053901
Mon, 24 Oct 20110.053890
Sun, 23 Oct 20110.053919
Sat, 22 Oct 20110.053919
Fri, 21 Oct 20110.053919
Thu, 20 Oct 20110.053945
Wed, 19 Oct 20110.053930
Tue, 18 Oct 20110.053937
Mon, 17 Oct 20110.053992
Sun, 16 Oct 20110.053992
Sat, 15 Oct 20110.053992
Fri, 14 Oct 20110.053992
Thu, 13 Oct 20110.053916
Wed, 12 Oct 20110.053840
Tue, 11 Oct 20110.053782
Mon, 10 Oct 20110.053739
Sun, 9 Oct 20110.053746
Sat, 8 Oct 20110.053746
Fri, 7 Oct 20110.053746
Thu, 6 Oct 20110.053797
Wed, 5 Oct 20110.053808
Tue, 4 Oct 20110.053801
Mon, 3 Oct 20110.053873
Sun, 2 Oct 20110.053917
Sat, 1 Oct 20110.053917
Fri, 30 Sep 20110.053917
Thu, 29 Sep 20110.054000
Wed, 28 Sep 20110.053981
Tue, 27 Sep 20110.053956
Mon, 26 Sep 20110.053992
Sun, 25 Sep 20110.054059
Sat, 24 Sep 20110.054059
Fri, 23 Sep 20110.054059
Thu, 22 Sep 20110.054103
Wed, 21 Sep 20110.054114
Tue, 20 Sep 20110.054206
Mon, 19 Sep 20110.054211
Sun, 18 Sep 20110.054211
Sat, 17 Sep 20110.054211
Fri, 16 Sep 20110.054211
Thu, 15 Sep 20110.054127
Wed, 14 Sep 20110.054108
Tue, 13 Sep 20110.054119
Mon, 12 Sep 20110.054226
Sun, 11 Sep 20110.054273
Sat, 10 Sep 20110.054273
Fri, 9 Sep 20110.054273
Thu, 8 Sep 20110.054284
Wed, 7 Sep 20110.054269
Tue, 6 Sep 20110.054303
Mon, 5 Sep 20110.054336
Sun, 4 Sep 20110.054362
Sat, 3 Sep 20110.054362
Fri, 2 Sep 20110.054362
Thu, 1 Sep 20110.054426
Wed, 31 Aug 20110.054441
Tue, 30 Aug 20110.054441
Mon, 29 Aug 20110.054434
Sun, 28 Aug 20110.054432
Sat, 27 Aug 20110.054432
Fri, 26 Aug 20110.054432
Thu, 25 Aug 20110.054446
Wed, 24 Aug 20110.054339
Tue, 23 Aug 20110.054339
Mon, 22 Aug 20110.054305
Sun, 21 Aug 20110.054488
Sat, 20 Aug 20110.054488
Fri, 19 Aug 20110.054488
Thu, 18 Aug 20110.054495
Wed, 17 Aug 20110.054265
Tue, 16 Aug 20110.054199
Mon, 15 Aug 20110.054158
Sun, 14 Aug 20110.054199
Sat, 13 Aug 20110.054199
Fri, 12 Aug 20110.054199
Thu, 11 Aug 20110.054208
Wed, 10 Aug 20110.054282
Tue, 9 Aug 20110.054354
Mon, 8 Aug 20110.054400
Sun, 7 Aug 20110.054426
Sat, 6 Aug 20110.054426
Fri, 5 Aug 20110.054426
Thu, 4 Aug 20110.054504
Wed, 3 Aug 20110.054545
Tue, 2 Aug 20110.054638
Mon, 1 Aug 20110.054545
Sun, 31 Jul 20110.054552
Sat, 30 Jul 20110.054552
Fri, 29 Jul 20110.054552
Thu, 28 Jul 20110.054776
Wed, 27 Jul 20110.054821
Tue, 26 Jul 20110.054633
Mon, 25 Jul 20110.054578
Sun, 24 Jul 20110.054518
Sat, 23 Jul 20110.054518
Fri, 22 Jul 20110.054518
Thu, 21 Jul 20110.054421
Wed, 20 Jul 20110.054481
Tue, 19 Jul 20110.054645
Mon, 18 Jul 20110.054585
Sun, 17 Jul 20110.054529
Sat, 16 Jul 20110.054529
Fri, 15 Jul 20110.054529
Thu, 14 Jul 20110.054550
Wed, 13 Jul 20110.054546
Tue, 12 Jul 20110.054734
Mon, 11 Jul 20110.054806
Sun, 10 Jul 20110.054786
Sat, 9 Jul 20110.054786
Fri, 8 Jul 20110.054786
Thu, 7 Jul 20110.054708
Wed, 6 Jul 20110.054713
Tue, 5 Jul 20110.054659
Mon, 4 Jul 20110.054681
Sun, 3 Jul 20110.054664
Sat, 2 Jul 20110.054664
Fri, 1 Jul 20110.054664
Thu, 30 Jun 20110.054511
Wed, 29 Jun 20110.054563
Tue, 28 Jun 20110.054565
Mon, 27 Jun 20110.054565
Sun, 26 Jun 20110.054565
Sat, 25 Jun 20110.054565
Fri, 24 Jun 20110.054610
Thu, 23 Jun 20110.054644
Wed, 22 Jun 20110.054672
Tue, 21 Jun 20110.054600
Mon, 20 Jun 20110.054642
Sun, 19 Jun 20110.054756
Sat, 18 Jun 20110.054756
Fri, 17 Jun 20110.054756
Thu, 16 Jun 20110.054710
Wed, 15 Jun 20110.054707
Tue, 14 Jun 20110.054793
Mon, 13 Jun 20110.054808
Sun, 12 Jun 20110.054808
Sat, 11 Jun 20110.054808
Fri, 10 Jun 20110.054808
Thu, 9 Jun 20110.054804
Wed, 8 Jun 20110.054812
Tue, 7 Jun 20110.054782
Mon, 6 Jun 20110.054789
Sun, 5 Jun 20110.054801
Sat, 4 Jun 20110.054801
Fri, 3 Jun 20110.054801
Thu, 2 Jun 20110.054865
Wed, 1 Jun 20110.054813
Tue, 31 May 20110.054841
Mon, 30 May 20110.054893
Sun, 29 May 20110.054970
Sat, 28 May 20110.054970
Fri, 27 May 20110.054970
Thu, 26 May 20110.054958
Wed, 25 May 20110.054916
Tue, 24 May 20110.054973
Mon, 23 May 20110.054941
Sun, 22 May 20110.054843
Sat, 21 May 20110.054843
Fri, 20 May 20110.054843
Thu, 19 May 20110.054797
Wed, 18 May 20110.054741
Tue, 17 May 20110.054726
Mon, 16 May 20110.054749
Sun, 15 May 20110.054745
Sat, 14 May 20110.054745
Fri, 13 May 20110.054745
Thu, 12 May 20110.054694
Wed, 11 May 20110.054615
Tue, 10 May 20110.054698
Mon, 9 May 20110.054687
Sun, 8 May 20110.054687
Sat, 7 May 20110.054687
Fri, 6 May 20110.054687
Thu, 5 May 20110.054649
Wed, 4 May 20110.054729
Tue, 3 May 20110.054719
Mon, 2 May 20110.054719
Sun, 1 May 20110.054719
Sat, 30 Apr 20110.054719
Fri, 29 Apr 20110.054719
Thu, 28 Apr 20110.054786
Wed, 27 Apr 20110.054760
Tue, 26 Apr 20110.054824
Mon, 25 Apr 20110.054817
Sun, 24 Apr 20110.054817
Sat, 23 Apr 20110.054817
Fri, 22 Apr 20110.054817
Thu, 21 Apr 20110.054734
Wed, 20 Apr 20110.054749
Tue, 19 Apr 20110.054847
Mon, 18 Apr 20110.054840
Sun, 17 Apr 20110.054829
Sat, 16 Apr 20110.054829
Fri, 15 Apr 20110.054829
Thu, 14 Apr 20110.054817
Wed, 13 Apr 20110.054808
Tue, 12 Apr 20110.054772
Mon, 11 Apr 20110.054778
Sun, 10 Apr 20110.054763
Sat, 9 Apr 20110.054763
Fri, 8 Apr 20110.054763
Thu, 7 Apr 20110.054767
Wed, 6 Apr 20110.054695
Tue, 5 Apr 20110.054608
Mon, 4 Apr 20110.054640
Sun, 3 Apr 20110.054633
Sat, 2 Apr 20110.054633
Fri, 1 Apr 20110.054633
Thu, 31 Mar 20110.054633
Wed, 30 Mar 20110.054674
Tue, 29 Mar 20110.054682
Mon, 28 Mar 20110.054663
Sun, 27 Mar 20110.054479
Sat, 26 Mar 20110.054479
Fri, 25 Mar 20110.054479
Thu, 24 Mar 20110.054524
Wed, 23 Mar 20110.054503
Tue, 22 Mar 20110.054503
Mon, 21 Mar 20110.054503
Sun, 20 Mar 20110.054489
Sat, 19 Mar 20110.054489
Fri, 18 Mar 20110.054489
Thu, 17 Mar 20110.054537
Wed, 16 Mar 20110.054388
Tue, 15 Mar 20110.054406
Mon, 14 Mar 20110.054477
Sun, 13 Mar 20110.054477
Sat, 12 Mar 20110.054477
Fri, 11 Mar 20110.054518
Thu, 10 Mar 20110.054462
Wed, 9 Mar 20110.054469
Tue, 8 Mar 20110.054441
Mon, 7 Mar 20110.054441
Sun, 6 Mar 20110.054441
Sat, 5 Mar 20110.054441
Fri, 4 Mar 20110.054441
Thu, 3 Mar 20110.054426
Wed, 2 Mar 20110.054402
Tue, 1 Mar 20110.054340
Mon, 28 Feb 20110.054320
Sun, 27 Feb 20110.054319
Sat, 26 Feb 20110.054319
Fri, 25 Feb 20110.054319
Thu, 24 Feb 20110.054304
Wed, 23 Feb 20110.054320
Tue, 22 Feb 20110.054325
Mon, 21 Feb 20110.054325
Sun, 20 Feb 20110.054284
Sat, 19 Feb 20110.054284
Fri, 18 Feb 20110.054284
Thu, 17 Feb 20110.054261
Wed, 16 Feb 20110.054277
Tue, 15 Feb 20110.054229
Mon, 14 Feb 20110.054248
Sun, 13 Feb 20110.054259
Sat, 12 Feb 20110.054259
Fri, 11 Feb 20110.054259
Thu, 10 Feb 20110.054230
Wed, 9 Feb 20110.054177
Tue, 8 Feb 20110.054147
Mon, 7 Feb 20110.054115
Sun, 6 Feb 20110.054131
Sat, 5 Feb 20110.054131
Fri, 4 Feb 20110.054131
Thu, 3 Feb 20110.054077
Wed, 2 Feb 20110.054039
Tue, 1 Feb 20110.054072
Mon, 31 Jan 20110.054076
Sun, 30 Jan 20110.054026
Sat, 29 Jan 20110.054026
Fri, 28 Jan 20110.054026
Thu, 27 Jan 20110.054063
Wed, 26 Jan 20110.054075
Tue, 25 Jan 20110.054069
Mon, 24 Jan 20110.054027
Sun, 23 Jan 20110.054078
Sat, 22 Jan 20110.054078
Fri, 21 Jan 20110.054078
Thu, 20 Jan 20110.054059
Wed, 19 Jan 20110.054044
Tue, 18 Jan 20110.054048
Mon, 17 Jan 20110.054058
Sun, 16 Jan 20110.054060
Sat, 15 Jan 20110.054060
Fri, 14 Jan 20110.054060
Thu, 13 Jan 20110.053994
Wed, 12 Jan 20110.054034
Tue, 11 Jan 20110.054017
Mon, 10 Jan 20110.054095
Sun, 9 Jan 20110.054080
Sat, 8 Jan 20110.054080
Fri, 7 Jan 20110.054080
Thu, 6 Jan 20110.054080
Wed, 5 Jan 20110.054014
Tue, 4 Jan 20110.054014
Mon, 3 Jan 20110.054014
Sun, 2 Jan 20110.054014
Sat, 1 Jan 20110.054014

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KZT \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"