National Bank of Ukraine KZT rates in 1999

Average 1 KZT = 0.035283 UAH

The mean of all 365 publications in 1999, ranging from 0.029837 to 0.045086 UAH.

Every rate of 1999

1 KZT in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	0.037745
Thu, 30 Dec 1999	0.037745
Wed, 29 Dec 1999	0.037752
Tue, 28 Dec 1999	0.037714
Mon, 27 Dec 1999	0.037878
Sun, 26 Dec 1999	0.037878
Sat, 25 Dec 1999	0.037878
Fri, 24 Dec 1999	0.037877
Thu, 23 Dec 1999	0.038160
Wed, 22 Dec 1999	0.038170
Tue, 21 Dec 1999	0.038025
Mon, 20 Dec 1999	0.037741
Sun, 19 Dec 1999	0.037741
Sat, 18 Dec 1999	0.037741
Fri, 17 Dec 1999	0.037512
Thu, 16 Dec 1999	0.037303
Wed, 15 Dec 1999	0.037015
Tue, 14 Dec 1999	0.036763
Mon, 13 Dec 1999	0.036417
Sun, 12 Dec 1999	0.036417
Sat, 11 Dec 1999	0.036417
Fri, 10 Dec 1999	0.036321
Thu, 9 Dec 1999	0.035491
Wed, 8 Dec 1999	0.035190
Tue, 7 Dec 1999	0.035019
Mon, 6 Dec 1999	0.034619
Sun, 5 Dec 1999	0.034619
Sat, 4 Dec 1999	0.034619
Fri, 3 Dec 1999	0.034530
Thu, 2 Dec 1999	0.034345
Wed, 1 Dec 1999	0.034204
Tue, 30 Nov 1999	0.034109
Mon, 29 Nov 1999	0.034048
Sun, 28 Nov 1999	0.034048
Sat, 27 Nov 1999	0.034048
Fri, 26 Nov 1999	0.033928
Thu, 25 Nov 1999	0.033849
Wed, 24 Nov 1999	0.033771
Tue, 23 Nov 1999	0.033314
Mon, 22 Nov 1999	0.033300
Sun, 21 Nov 1999	0.033300
Sat, 20 Nov 1999	0.033300
Fri, 19 Nov 1999	0.033283
Thu, 18 Nov 1999	0.033293
Wed, 17 Nov 1999	0.033175
Tue, 16 Nov 1999	0.033154
Mon, 15 Nov 1999	0.033030
Sun, 14 Nov 1999	0.033030
Sat, 13 Nov 1999	0.033030
Fri, 12 Nov 1999	0.032952
Thu, 11 Nov 1999	0.032862
Wed, 10 Nov 1999	0.032731
Tue, 9 Nov 1999	0.032731
Mon, 8 Nov 1999	0.032731
Sun, 7 Nov 1999	0.032731
Sat, 6 Nov 1999	0.032731
Fri, 5 Nov 1999	0.032658
Thu, 4 Nov 1999	0.032529
Wed, 3 Nov 1999	0.032330
Tue, 2 Nov 1999	0.032240
Mon, 1 Nov 1999	0.032028
Sun, 31 Oct 1999	0.032028
Sat, 30 Oct 1999	0.032028
Fri, 29 Oct 1999	0.031983
Thu, 28 Oct 1999	0.031912
Wed, 27 Oct 1999	0.031886
Tue, 26 Oct 1999	0.031803
Mon, 25 Oct 1999	0.031790
Sun, 24 Oct 1999	0.031790
Sat, 23 Oct 1999	0.031790
Fri, 22 Oct 1999	0.031872
Thu, 21 Oct 1999	0.031730
Wed, 20 Oct 1999	0.031633
Tue, 19 Oct 1999	0.031592
Mon, 18 Oct 1999	0.031607
Sun, 17 Oct 1999	0.031607
Sat, 16 Oct 1999	0.031607
Fri, 15 Oct 1999	0.031589
Thu, 14 Oct 1999	0.031596
Wed, 13 Oct 1999	0.031613
Tue, 12 Oct 1999	0.031610
Mon, 11 Oct 1999	0.031550
Sun, 10 Oct 1999	0.031550
Sat, 9 Oct 1999	0.031550
Fri, 8 Oct 1999	0.031574
Thu, 7 Oct 1999	0.031533
Wed, 6 Oct 1999	0.031611
Tue, 5 Oct 1999	0.031561
Mon, 4 Oct 1999	0.031825
Sun, 3 Oct 1999	0.031825
Sat, 2 Oct 1999	0.031825
Fri, 1 Oct 1999	0.031834
Thu, 30 Sep 1999	0.031926
Wed, 29 Sep 1999	0.031849
Tue, 28 Sep 1999	0.032209
Mon, 27 Sep 1999	0.032141
Sun, 26 Sep 1999	0.032141
Sat, 25 Sep 1999	0.032141
Fri, 24 Sep 1999	0.032697
Thu, 23 Sep 1999	0.032689
Wed, 22 Sep 1999	0.032746
Tue, 21 Sep 1999	0.032923
Mon, 20 Sep 1999	0.032890
Sun, 19 Sep 1999	0.032890
Sat, 18 Sep 1999	0.032890
Fri, 17 Sep 1999	0.033067
Thu, 16 Sep 1999	0.033304
Wed, 15 Sep 1999	0.033544
Tue, 14 Sep 1999	0.033639
Mon, 13 Sep 1999	0.033535
Sun, 12 Sep 1999	0.033535
Sat, 11 Sep 1999	0.033535
Fri, 10 Sep 1999	0.033365
Thu, 9 Sep 1999	0.033565
Wed, 8 Sep 1999	0.033742
Tue, 7 Sep 1999	0.033574
Mon, 6 Sep 1999	0.033530
Sun, 5 Sep 1999	0.033530
Sat, 4 Sep 1999	0.033530
Fri, 3 Sep 1999	0.033264
Thu, 2 Sep 1999	0.033208
Wed, 1 Sep 1999	0.033170
Tue, 31 Aug 1999	0.033240
Mon, 30 Aug 1999	0.033222
Sun, 29 Aug 1999	0.033222
Sat, 28 Aug 1999	0.033222
Fri, 27 Aug 1999	0.033332
Thu, 26 Aug 1999	0.033234
Wed, 25 Aug 1999	0.033337
Tue, 24 Aug 1999	0.033337
Mon, 23 Aug 1999	0.033337
Sun, 22 Aug 1999	0.033337
Sat, 21 Aug 1999	0.033350
Fri, 20 Aug 1999	0.033354
Thu, 19 Aug 1999	0.033683
Wed, 18 Aug 1999	0.034127
Tue, 17 Aug 1999	0.034605
Mon, 16 Aug 1999	0.035036
Sun, 15 Aug 1999	0.035036
Sat, 14 Aug 1999	0.035036
Fri, 13 Aug 1999	0.035231
Thu, 12 Aug 1999	0.035536
Wed, 11 Aug 1999	0.035496
Tue, 10 Aug 1999	0.035442
Mon, 9 Aug 1999	0.034121
Sun, 8 Aug 1999	0.034121
Sat, 7 Aug 1999	0.034121
Fri, 6 Aug 1999	0.033752
Thu, 5 Aug 1999	0.033245
Wed, 4 Aug 1999	0.032918
Tue, 3 Aug 1999	0.032423
Mon, 2 Aug 1999	0.032281
Sun, 1 Aug 1999	0.032281
Sat, 31 Jul 1999	0.032281
Fri, 30 Jul 1999	0.031775
Thu, 29 Jul 1999	0.031611
Wed, 28 Jul 1999	0.031420
Tue, 27 Jul 1999	0.031109
Mon, 26 Jul 1999	0.030958
Sun, 25 Jul 1999	0.030958
Sat, 24 Jul 1999	0.030958
Fri, 23 Jul 1999	0.030426
Thu, 22 Jul 1999	0.030033
Wed, 21 Jul 1999	0.029851
Tue, 20 Jul 1999	0.029837
Mon, 19 Jul 1999	0.029847
Sun, 18 Jul 1999	0.029847
Sat, 17 Jul 1999	0.029847
Fri, 16 Jul 1999	0.029848
Thu, 15 Jul 1999	0.029850
Wed, 14 Jul 1999	0.029850
Tue, 13 Jul 1999	0.029849
Mon, 12 Jul 1999	0.029845
Sun, 11 Jul 1999	0.029845
Sat, 10 Jul 1999	0.029845
Fri, 9 Jul 1999	0.029924
Thu, 8 Jul 1999	0.029907
Wed, 7 Jul 1999	0.029930
Tue, 6 Jul 1999	0.029908
Mon, 5 Jul 1999	0.029932
Sun, 4 Jul 1999	0.029932
Sat, 3 Jul 1999	0.029932
Fri, 2 Jul 1999	0.030133
Thu, 1 Jul 1999	0.030155
Wed, 30 Jun 1999	0.030144
Tue, 29 Jun 1999	0.030156
Mon, 28 Jun 1999	0.030156
Sun, 27 Jun 1999	0.030156
Sat, 26 Jun 1999	0.030156
Fri, 25 Jun 1999	0.030156
Thu, 24 Jun 1999	0.030166
Wed, 23 Jun 1999	0.030160
Tue, 22 Jun 1999	0.030169
Mon, 21 Jun 1999	0.030169
Sun, 20 Jun 1999	0.030169
Sat, 19 Jun 1999	0.030169
Fri, 18 Jun 1999	0.030154
Thu, 17 Jun 1999	0.030153
Wed, 16 Jun 1999	0.030163
Tue, 15 Jun 1999	0.030393
Mon, 14 Jun 1999	0.030418
Sun, 13 Jun 1999	0.030418
Sat, 12 Jun 1999	0.030418
Fri, 11 Jun 1999	0.030428
Thu, 10 Jun 1999	0.030442
Wed, 9 Jun 1999	0.030438
Tue, 8 Jun 1999	0.030430
Mon, 7 Jun 1999	0.030381
Sun, 6 Jun 1999	0.030381
Sat, 5 Jun 1999	0.030381
Fri, 4 Jun 1999	0.030570
Thu, 3 Jun 1999	0.030508
Wed, 2 Jun 1999	0.030464
Tue, 1 Jun 1999	0.031036
Mon, 31 May 1999	0.031036
Sun, 30 May 1999	0.031036
Sat, 29 May 1999	0.031036
Fri, 28 May 1999	0.032209
Thu, 27 May 1999	0.032556
Wed, 26 May 1999	0.032828
Tue, 25 May 1999	0.032966
Mon, 24 May 1999	0.032964
Sun, 23 May 1999	0.032964
Sat, 22 May 1999	0.032964
Fri, 21 May 1999	0.033100
Thu, 20 May 1999	0.033210
Wed, 19 May 1999	0.033274
Tue, 18 May 1999	0.033258
Mon, 17 May 1999	0.033519
Sun, 16 May 1999	0.033519
Sat, 15 May 1999	0.033519
Fri, 14 May 1999	0.033526
Thu, 13 May 1999	0.033602
Wed, 12 May 1999	0.033612
Tue, 11 May 1999	0.033821
Mon, 10 May 1999	0.033821
Sun, 9 May 1999	0.033821
Sat, 8 May 1999	0.033821
Fri, 7 May 1999	0.033828
Thu, 6 May 1999	0.034180
Wed, 5 May 1999	0.034279
Tue, 4 May 1999	0.034279
Mon, 3 May 1999	0.034279
Sun, 2 May 1999	0.034279
Sat, 1 May 1999	0.034279
Fri, 30 Apr 1999	0.034274
Thu, 29 Apr 1999	0.034290
Wed, 28 Apr 1999	0.034283
Tue, 27 Apr 1999	0.034302
Mon, 26 Apr 1999	0.034286
Sun, 25 Apr 1999	0.034286
Sat, 24 Apr 1999	0.034293
Fri, 23 Apr 1999	0.034446
Thu, 22 Apr 1999	0.034461
Wed, 21 Apr 1999	0.034487
Tue, 20 Apr 1999	0.034489
Mon, 19 Apr 1999	0.034505
Sun, 18 Apr 1999	0.034505
Sat, 17 Apr 1999	0.034505
Fri, 16 Apr 1999	0.034559
Thu, 15 Apr 1999	0.031625
Wed, 14 Apr 1999	0.034262
Tue, 13 Apr 1999	0.033963
Mon, 12 Apr 1999	0.033963
Sun, 11 Apr 1999	0.033963
Sat, 10 Apr 1999	0.033963
Fri, 9 Apr 1999	0.033402
Thu, 8 Apr 1999	0.039414
Wed, 7 Apr 1999	0.039401
Tue, 6 Apr 1999	0.039391
Mon, 5 Apr 1999	0.044990
Sun, 4 Apr 1999	0.044990
Sat, 3 Apr 1999	0.044990
Fri, 2 Apr 1999	0.044937
Thu, 1 Apr 1999	0.044873
Wed, 31 Mar 1999	0.044978
Tue, 30 Mar 1999	0.044960
Mon, 29 Mar 1999	0.045086
Sun, 28 Mar 1999	0.045086
Sat, 27 Mar 1999	0.045086
Fri, 26 Mar 1999	0.045010
Thu, 25 Mar 1999	0.044833
Wed, 24 Mar 1999	0.044345
Tue, 23 Mar 1999	0.043866
Mon, 22 Mar 1999	0.043472
Sun, 21 Mar 1999	0.043472
Sat, 20 Mar 1999	0.043472
Fri, 19 Mar 1999	0.043241
Thu, 18 Mar 1999	0.043184
Wed, 17 Mar 1999	0.043126
Tue, 16 Mar 1999	0.043069
Mon, 15 Mar 1999	0.043202
Sun, 14 Mar 1999	0.043202
Sat, 13 Mar 1999	0.043202
Fri, 12 Mar 1999	0.043145
Thu, 11 Mar 1999	0.043064
Wed, 10 Mar 1999	0.042948
Tue, 9 Mar 1999	0.043108
Mon, 8 Mar 1999	0.043108
Sun, 7 Mar 1999	0.043108
Sat, 6 Mar 1999	0.043108
Fri, 5 Mar 1999	0.042875
Thu, 4 Mar 1999	0.042643
Wed, 3 Mar 1999	0.042410
Tue, 2 Mar 1999	0.042177
Mon, 1 Mar 1999	0.042190
Sun, 28 Feb 1999	0.042190
Sat, 27 Feb 1999	0.042190
Fri, 26 Feb 1999	0.041956
Thu, 25 Feb 1999	0.041721
Wed, 24 Feb 1999	0.041487
Tue, 23 Feb 1999	0.041253
Mon, 22 Feb 1999	0.041115
Sun, 21 Feb 1999	0.041115
Sat, 20 Feb 1999	0.041115
Fri, 19 Feb 1999	0.040880
Thu, 18 Feb 1999	0.040646
Wed, 17 Feb 1999	0.040411
Tue, 16 Feb 1999	0.040411
Mon, 15 Feb 1999	0.040329
Sun, 14 Feb 1999	0.040329
Sat, 13 Feb 1999	0.040329
Fri, 12 Feb 1999	0.040329
Thu, 11 Feb 1999	0.040270
Wed, 10 Feb 1999	0.040270
Tue, 9 Feb 1999	0.040270
Mon, 8 Feb 1999	0.040318
Sun, 7 Feb 1999	0.040318
Sat, 6 Feb 1999	0.040318
Fri, 5 Feb 1999	0.040318
Thu, 4 Feb 1999	0.040318
Wed, 3 Feb 1999	0.040318
Tue, 2 Feb 1999	0.040318
Mon, 1 Feb 1999	0.040365
Sun, 31 Jan 1999	0.040365
Sat, 30 Jan 1999	0.040365
Fri, 29 Jan 1999	0.040365
Thu, 28 Jan 1999	0.040365
Wed, 27 Jan 1999	0.040365
Tue, 26 Jan 1999	0.040365
Mon, 25 Jan 1999	0.040556
Sun, 24 Jan 1999	0.040556
Sat, 23 Jan 1999	0.040556
Fri, 22 Jan 1999	0.040556
Thu, 21 Jan 1999	0.040556
Wed, 20 Jan 1999	0.040556
Tue, 19 Jan 1999	0.040556
Mon, 18 Jan 1999	0.040701
Sun, 17 Jan 1999	0.040701
Sat, 16 Jan 1999	0.040701
Fri, 15 Jan 1999	0.040701
Thu, 14 Jan 1999	0.040701
Wed, 13 Jan 1999	0.040701
Tue, 12 Jan 1999	0.040701
Mon, 11 Jan 1999	0.040798
Sun, 10 Jan 1999	0.040798
Sat, 9 Jan 1999	0.040798
Fri, 8 Jan 1999	0.040798
Thu, 7 Jan 1999	0.040798
Wed, 6 Jan 1999	0.040798
Tue, 5 Jan 1999	0.040798
Mon, 4 Jan 1999	0.040798
Sun, 3 Jan 1999	0.040798
Sat, 2 Jan 1999	0.040798
Fri, 1 Jan 1999	0.040798

Monthly averages

January		0.040638
February		0.040757
March		0.043541
April		0.036470
May		0.033270
June		0.030317
July		0.030305
August		0.033807
September		0.033026
October		0.031719
November		0.033142
December		0.036672

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KZT \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"