National Bank of Ukraine MDL rates in 1997

Average 1 MDL = 0.40269 UAH

The mean of all 354 publications in 1997, ranging from 0.37790 to 0.40830 UAH.

Every rate of 1997

1 MDL in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.40750
Tue, 30 Dec 1997	0.40710
Mon, 29 Dec 1997	0.40690
Sun, 28 Dec 1997	0.40690
Sat, 27 Dec 1997	0.40690
Fri, 26 Dec 1997	0.40690
Thu, 25 Dec 1997	0.40690
Wed, 24 Dec 1997	0.40600
Tue, 23 Dec 1997	0.40600
Mon, 22 Dec 1997	0.40600
Sun, 21 Dec 1997	0.40600
Sat, 20 Dec 1997	0.40600
Fri, 19 Dec 1997	0.40600
Thu, 18 Dec 1997	0.40690
Wed, 17 Dec 1997	0.40600
Tue, 16 Dec 1997	0.40600
Mon, 15 Dec 1997	0.40580
Sun, 14 Dec 1997	0.40580
Sat, 13 Dec 1997	0.40580
Fri, 12 Dec 1997	0.40490
Thu, 11 Dec 1997	0.40490
Wed, 10 Dec 1997	0.40490
Tue, 9 Dec 1997	0.40490
Mon, 8 Dec 1997	0.40490
Sun, 7 Dec 1997	0.40490
Sat, 6 Dec 1997	0.40490
Fri, 5 Dec 1997	0.40490
Thu, 4 Dec 1997	0.40450
Wed, 3 Dec 1997	0.40410
Tue, 2 Dec 1997	0.40360
Mon, 1 Dec 1997	0.40340
Sun, 30 Nov 1997	0.40340
Sat, 29 Nov 1997	0.40340
Fri, 28 Nov 1997	0.40320
Thu, 27 Nov 1997	0.40320
Wed, 26 Nov 1997	0.40280
Tue, 25 Nov 1997	0.40280
Mon, 24 Nov 1997	0.40240
Sun, 23 Nov 1997	0.40240
Sat, 22 Nov 1997	0.40240
Fri, 21 Nov 1997	0.40240
Thu, 20 Nov 1997	0.40240
Wed, 19 Nov 1997	0.40190
Tue, 18 Nov 1997	0.40170
Mon, 17 Nov 1997	0.40110
Sun, 16 Nov 1997	0.40110
Sat, 15 Nov 1997	0.40110
Fri, 14 Nov 1997	0.40110
Thu, 13 Nov 1997	0.40110
Wed, 12 Nov 1997	0.40150
Fri, 7 Nov 1997	0.40240
Thu, 6 Nov 1997	0.40410
Wed, 5 Nov 1997	0.40410
Tue, 4 Nov 1997	0.40410
Mon, 3 Nov 1997	0.40410
Sun, 2 Nov 1997	0.40410
Sat, 1 Nov 1997	0.40410
Fri, 31 Oct 1997	0.40410
Thu, 30 Oct 1997	0.40410
Wed, 29 Oct 1997	0.40410
Tue, 28 Oct 1997	0.40410
Mon, 27 Oct 1997	0.40450
Sun, 26 Oct 1997	0.40450
Sat, 25 Oct 1997	0.40450
Fri, 24 Oct 1997	0.40430
Thu, 23 Oct 1997	0.40430
Wed, 22 Oct 1997	0.40430
Tue, 21 Oct 1997	0.40430
Mon, 20 Oct 1997	0.40410
Sun, 19 Oct 1997	0.40410
Sat, 18 Oct 1997	0.40410
Fri, 17 Oct 1997	0.40500
Thu, 16 Oct 1997	0.40500
Wed, 15 Oct 1997	0.40480
Tue, 14 Oct 1997	0.40480
Mon, 13 Oct 1997	0.40480
Sun, 12 Oct 1997	0.40480
Sat, 11 Oct 1997	0.40480
Fri, 10 Oct 1997	0.40480
Thu, 9 Oct 1997	0.40480
Wed, 8 Oct 1997	0.40480
Tue, 7 Oct 1997	0.40560
Mon, 6 Oct 1997	0.40480
Sun, 5 Oct 1997	0.40480
Sat, 4 Oct 1997	0.40480
Fri, 3 Oct 1997	0.40480
Thu, 2 Oct 1997	0.40480
Wed, 1 Oct 1997	0.40430
Tue, 30 Sep 1997	0.40430
Mon, 29 Sep 1997	0.40390
Sun, 28 Sep 1997	0.40390
Sat, 27 Sep 1997	0.40390
Fri, 26 Sep 1997	0.40370
Thu, 25 Sep 1997	0.40460
Wed, 24 Sep 1997	0.40520
Tue, 23 Sep 1997	0.40460
Mon, 22 Sep 1997	0.40460
Sun, 21 Sep 1997	0.40460
Sat, 20 Sep 1997	0.40460
Fri, 19 Sep 1997	0.40460
Thu, 18 Sep 1997	0.40460
Wed, 17 Sep 1997	0.40460
Tue, 16 Sep 1997	0.40500
Mon, 15 Sep 1997	0.40500
Sun, 14 Sep 1997	0.40500
Sat, 13 Sep 1997	0.40500
Fri, 12 Sep 1997	0.40480
Thu, 11 Sep 1997	0.40570
Wed, 10 Sep 1997	0.40570
Mon, 8 Sep 1997	0.40570
Sun, 7 Sep 1997	0.40570
Sat, 6 Sep 1997	0.40570
Fri, 5 Sep 1997	0.40570
Thu, 4 Sep 1997	0.40570
Wed, 3 Sep 1997	0.40660
Tue, 2 Sep 1997	0.40630
Mon, 1 Sep 1997	0.40630
Sun, 31 Aug 1997	0.40630
Sat, 30 Aug 1997	0.40630
Fri, 29 Aug 1997	0.40630
Thu, 28 Aug 1997	0.40590
Wed, 27 Aug 1997	0.40590
Tue, 26 Aug 1997	0.40500
Mon, 25 Aug 1997	0.40500
Sun, 24 Aug 1997	0.40500
Sat, 23 Aug 1997	0.40500
Fri, 22 Aug 1997	0.40500
Thu, 21 Aug 1997	0.40410
Wed, 20 Aug 1997	0.40410
Tue, 19 Aug 1997	0.40410
Mon, 18 Aug 1997	0.40410
Sun, 17 Aug 1997	0.40410
Sat, 16 Aug 1997	0.40410
Fri, 15 Aug 1997	0.40500
Thu, 14 Aug 1997	0.40500
Wed, 13 Aug 1997	0.40590
Tue, 12 Aug 1997	0.40630
Mon, 11 Aug 1997	0.40630
Sun, 10 Aug 1997	0.40630
Sat, 9 Aug 1997	0.40630
Fri, 8 Aug 1997	0.40630
Thu, 7 Aug 1997	0.40720
Wed, 6 Aug 1997	0.40720
Tue, 5 Aug 1997	0.40720
Mon, 4 Aug 1997	0.40720
Sun, 3 Aug 1997	0.40720
Sat, 2 Aug 1997	0.40720
Fri, 1 Aug 1997	0.40720
Thu, 31 Jul 1997	0.40720
Wed, 30 Jul 1997	0.40720
Tue, 29 Jul 1997	0.40720
Mon, 28 Jul 1997	0.40720
Sun, 27 Jul 1997	0.40720
Sat, 26 Jul 1997	0.40720
Fri, 25 Jul 1997	0.40720
Thu, 24 Jul 1997	0.40720
Wed, 23 Jul 1997	0.40720
Tue, 22 Jul 1997	0.40720
Mon, 21 Jul 1997	0.40720
Sun, 20 Jul 1997	0.40720
Sat, 19 Jul 1997	0.40720
Fri, 18 Jul 1997	0.40630
Thu, 17 Jul 1997	0.40630
Wed, 16 Jul 1997	0.40630
Tue, 15 Jul 1997	0.40630
Mon, 14 Jul 1997	0.40630
Sun, 13 Jul 1997	0.40630
Sat, 12 Jul 1997	0.40630
Fri, 11 Jul 1997	0.40630
Thu, 10 Jul 1997	0.40630
Wed, 9 Jul 1997	0.40630
Tue, 8 Jul 1997	0.40630
Mon, 7 Jul 1997	0.40550
Sun, 6 Jul 1997	0.40550
Sat, 5 Jul 1997	0.40550
Fri, 4 Jul 1997	0.40550
Thu, 3 Jul 1997	0.40460
Wed, 2 Jul 1997	0.40460
Sun, 29 Jun 1997	0.40370
Sat, 28 Jun 1997	0.40370
Fri, 27 Jun 1997	0.40370
Thu, 26 Jun 1997	0.40370
Wed, 25 Jun 1997	0.40370
Tue, 24 Jun 1997	0.40370
Mon, 23 Jun 1997	0.40280
Sun, 22 Jun 1997	0.40280
Sat, 21 Jun 1997	0.40280
Fri, 20 Jun 1997	0.40280
Thu, 19 Jun 1997	0.40370
Wed, 18 Jun 1997	0.40370
Tue, 17 Jun 1997	0.39940
Mon, 16 Jun 1997	0.39940
Sun, 15 Jun 1997	0.39940
Sat, 14 Jun 1997	0.39940
Fri, 13 Jun 1997	0.39890
Thu, 12 Jun 1997	0.39960
Wed, 11 Jun 1997	0.40040
Tue, 10 Jun 1997	0.40060
Mon, 9 Jun 1997	0.40060
Sun, 8 Jun 1997	0.40060
Sat, 7 Jun 1997	0.40060
Fri, 6 Jun 1997	0.40060
Thu, 5 Jun 1997	0.40240
Wed, 4 Jun 1997	0.40240
Tue, 3 Jun 1997	0.40350
Sun, 1 Jun 1997	0.40430
Sat, 31 May 1997	0.40430
Fri, 30 May 1997	0.40350
Thu, 29 May 1997	0.40370
Wed, 28 May 1997	0.40200
Tue, 27 May 1997	0.40170
Mon, 26 May 1997	0.40170
Sun, 25 May 1997	0.40170
Sat, 24 May 1997	0.40170
Fri, 23 May 1997	0.40260
Thu, 22 May 1997	0.40440
Wed, 21 May 1997	0.40350
Tue, 20 May 1997	0.40370
Mon, 19 May 1997	0.40370
Sun, 18 May 1997	0.40370
Sat, 17 May 1997	0.40440
Fri, 16 May 1997	0.40390
Thu, 15 May 1997	0.40280
Wed, 14 May 1997	0.40240
Tue, 13 May 1997	0.40510
Mon, 12 May 1997	0.40070
Sun, 11 May 1997	0.40070
Sat, 10 May 1997	0.40070
Fri, 9 May 1997	0.40070
Thu, 8 May 1997	0.39910
Wed, 7 May 1997	0.39610
Tue, 6 May 1997	0.39670
Mon, 5 May 1997	0.40020
Sun, 4 May 1997	0.40020
Sat, 3 May 1997	0.40020
Fri, 2 May 1997	0.40020
Thu, 1 May 1997	0.40020
Wed, 30 Apr 1997	0.40020
Mon, 28 Apr 1997	0.40020
Sun, 27 Apr 1997	0.40020
Sat, 26 Apr 1997	0.40020
Fri, 25 Apr 1997	0.40070
Thu, 24 Apr 1997	0.39910
Wed, 23 Apr 1997	0.39810
Tue, 22 Apr 1997	0.39810
Mon, 21 Apr 1997	0.39810
Sun, 20 Apr 1997	0.39810
Sat, 19 Apr 1997	0.39850
Fri, 18 Apr 1997	0.40070
Thu, 17 Apr 1997	0.40070
Wed, 16 Apr 1997	0.40070
Tue, 15 Apr 1997	0.40070
Mon, 14 Apr 1997	0.40150
Sun, 13 Apr 1997	0.40150
Sat, 12 Apr 1997	0.40150
Fri, 11 Apr 1997	0.40170
Thu, 10 Apr 1997	0.40240
Wed, 9 Apr 1997	0.40240
Tue, 8 Apr 1997	0.40570
Mon, 7 Apr 1997	0.40830
Sun, 6 Apr 1997	0.40830
Sat, 5 Apr 1997	0.40830
Fri, 4 Apr 1997	0.40830
Thu, 3 Apr 1997	0.40830
Wed, 2 Apr 1997	0.40750
Tue, 1 Apr 1997	0.40700
Sun, 30 Mar 1997	0.40750
Sat, 29 Mar 1997	0.40750
Fri, 28 Mar 1997	0.40640
Thu, 27 Mar 1997	0.40200
Wed, 26 Mar 1997	0.39870
Tue, 25 Mar 1997	0.39740
Mon, 24 Mar 1997	0.39530
Sun, 23 Mar 1997	0.39530
Sat, 22 Mar 1997	0.39530
Fri, 21 Mar 1997	0.39360
Thu, 20 Mar 1997	0.39330
Wed, 19 Mar 1997	0.39360
Tue, 18 Mar 1997	0.39330
Mon, 17 Mar 1997	0.39270
Sun, 16 Mar 1997	0.39270
Sat, 15 Mar 1997	0.39270
Fri, 14 Mar 1997	0.39240
Thu, 13 Mar 1997	0.39270
Wed, 12 Mar 1997	0.39230
Tue, 11 Mar 1997	0.39250
Mon, 10 Mar 1997	0.39250
Sun, 9 Mar 1997	0.39250
Sat, 8 Mar 1997	0.39250
Fri, 7 Mar 1997	0.39220
Thu, 6 Mar 1997	0.39220
Wed, 5 Mar 1997	0.39270
Tue, 4 Mar 1997	0.39320
Mon, 3 Mar 1997	0.39330
Sun, 2 Mar 1997	0.39330
Sat, 1 Mar 1997	0.39330
Thu, 27 Feb 1997	0.39310
Wed, 26 Feb 1997	0.38870
Tue, 25 Feb 1997	0.38350
Mon, 24 Feb 1997	0.37790
Sun, 23 Feb 1997	0.37790
Sat, 22 Feb 1997	0.37790
Fri, 21 Feb 1997	0.37790
Thu, 20 Feb 1997	0.38570
Wed, 19 Feb 1997	0.39040
Tue, 18 Feb 1997	0.39530
Mon, 17 Feb 1997	0.39690
Sun, 16 Feb 1997	0.39690
Sat, 15 Feb 1997	0.39690
Fri, 14 Feb 1997	0.39930
Thu, 13 Feb 1997	0.40030
Wed, 12 Feb 1997	0.40040
Tue, 11 Feb 1997	0.40040
Mon, 10 Feb 1997	0.40030
Sun, 9 Feb 1997	0.40030
Sat, 8 Feb 1997	0.40030
Fri, 7 Feb 1997	0.40030
Thu, 6 Feb 1997	0.40020
Wed, 5 Feb 1997	0.40020
Tue, 4 Feb 1997	0.40020
Mon, 3 Feb 1997	0.40070
Sun, 2 Feb 1997	0.40070
Sat, 1 Feb 1997	0.40070
Fri, 31 Jan 1997	0.40150
Thu, 30 Jan 1997	0.40220
Wed, 29 Jan 1997	0.40280
Tue, 28 Jan 1997	0.40330
Mon, 27 Jan 1997	0.40440
Sun, 26 Jan 1997	0.40440
Sat, 25 Jan 1997	0.40440
Fri, 24 Jan 1997	0.40470
Thu, 23 Jan 1997	0.40470
Wed, 22 Jan 1997	0.40450
Tue, 21 Jan 1997	0.40500
Mon, 20 Jan 1997	0.40500
Sun, 19 Jan 1997	0.40500
Sat, 18 Jan 1997	0.40500
Fri, 17 Jan 1997	0.40500
Thu, 16 Jan 1997	0.40500
Wed, 15 Jan 1997	0.40620
Tue, 14 Jan 1997	0.40710
Mon, 13 Jan 1997	0.40710
Sun, 12 Jan 1997	0.40710
Sat, 11 Jan 1997	0.40710
Fri, 10 Jan 1997	0.40710
Thu, 9 Jan 1997	0.40710
Wed, 8 Jan 1997	0.40710
Tue, 7 Jan 1997	0.40710
Mon, 6 Jan 1997	0.40710
Sun, 5 Jan 1997	0.40710
Sat, 4 Jan 1997	0.40710
Fri, 3 Jan 1997	0.40710
Thu, 2 Jan 1997	0.40710
Wed, 1 Jan 1997	0.40710

Monthly averages

January		0.40556
February		0.39420
March		0.39516
April		0.40231
May		0.40181
June		0.40189
July		0.40647
August		0.40575
September		0.40502
October		0.40457
November		0.40263
December		0.40568

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MDL \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"