1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MDL
  4. 2021

National Bank of Ukraine MDL rates in 2021

Average 1 MDL = 1.5435 UAH

The mean of all 365 publications in 2021, ranging from 1.4842 to 1.6538 UAH.

1.501.551.601.65Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 MDL in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20211.5389
Thu, 30 Dec 20211.5306
Wed, 29 Dec 20211.5286
Tue, 28 Dec 20211.5284
Mon, 27 Dec 20211.5298
Sun, 26 Dec 20211.5298
Sat, 25 Dec 20211.5298
Fri, 24 Dec 20211.5298
Thu, 23 Dec 20211.5316
Wed, 22 Dec 20211.5348
Tue, 21 Dec 20211.5392
Mon, 20 Dec 20211.5372
Sun, 19 Dec 20211.5336
Sat, 18 Dec 20211.5336
Fri, 17 Dec 20211.5336
Thu, 16 Dec 20211.5341
Wed, 15 Dec 20211.5233
Tue, 14 Dec 20211.5190
Mon, 13 Dec 20211.5308
Sun, 12 Dec 20211.5353
Sat, 11 Dec 20211.5353
Fri, 10 Dec 20211.5353
Thu, 9 Dec 20211.5413
Wed, 8 Dec 20211.5444
Tue, 7 Dec 20211.5456
Mon, 6 Dec 20211.5390
Sun, 5 Dec 20211.5389
Sat, 4 Dec 20211.5389
Fri, 3 Dec 20211.5389
Thu, 2 Dec 20211.5359
Wed, 1 Dec 20211.5348
Tue, 30 Nov 20211.5322
Mon, 29 Nov 20211.5290
Sun, 28 Nov 20211.5260
Sat, 27 Nov 20211.5260
Fri, 26 Nov 20211.5260
Thu, 25 Nov 20211.5218
Wed, 24 Nov 20211.5189
Tue, 23 Nov 20211.5090
Mon, 22 Nov 20211.5053
Sun, 21 Nov 20211.4999
Sat, 20 Nov 20211.4999
Fri, 19 Nov 20211.4999
Thu, 18 Nov 20211.5063
Wed, 17 Nov 20211.5004
Tue, 16 Nov 20211.4986
Mon, 15 Nov 20211.4865
Sun, 14 Nov 20211.4869
Sat, 13 Nov 20211.4869
Fri, 12 Nov 20211.4869
Thu, 11 Nov 20211.4842
Wed, 10 Nov 20211.4885
Tue, 9 Nov 20211.4893
Mon, 8 Nov 20211.4907
Sun, 7 Nov 20211.4946
Sat, 6 Nov 20211.4946
Fri, 5 Nov 20211.4946
Thu, 4 Nov 20211.4984
Wed, 3 Nov 20211.5048
Tue, 2 Nov 20211.5059
Mon, 1 Nov 20211.5001
Sun, 31 Oct 20211.5009
Sat, 30 Oct 20211.5009
Fri, 29 Oct 20211.5009
Thu, 28 Oct 20211.5052
Wed, 27 Oct 20211.5115
Tue, 26 Oct 20211.5081
Mon, 25 Oct 20211.5065
Sun, 24 Oct 20211.5065
Sat, 23 Oct 20211.5065
Fri, 22 Oct 20211.5101
Thu, 21 Oct 20211.5158
Wed, 20 Oct 20211.5187
Tue, 19 Oct 20211.5226
Mon, 18 Oct 20211.5162
Sun, 17 Oct 20211.5161
Sat, 16 Oct 20211.5161
Fri, 15 Oct 20211.5161
Thu, 14 Oct 20211.5161
Wed, 13 Oct 20211.5161
Tue, 12 Oct 20211.5120
Mon, 11 Oct 20211.5079
Sun, 10 Oct 20211.5047
Sat, 9 Oct 20211.5047
Fri, 8 Oct 20211.5047
Thu, 7 Oct 20211.5022
Wed, 6 Oct 20211.5037
Tue, 5 Oct 20211.5120
Mon, 4 Oct 20211.5099
Sun, 3 Oct 20211.5070
Sat, 2 Oct 20211.5070
Fri, 1 Oct 20211.5070
Thu, 30 Sep 20211.5031
Wed, 29 Sep 20211.5013
Tue, 28 Sep 20211.5063
Mon, 27 Sep 20211.5048
Sun, 26 Sep 20211.4986
Sat, 25 Sep 20211.4986
Fri, 24 Sep 20211.4986
Thu, 23 Sep 20211.5086
Wed, 22 Sep 20211.5143
Tue, 21 Sep 20211.5150
Mon, 20 Sep 20211.5127
Sun, 19 Sep 20211.5103
Sat, 18 Sep 20211.5103
Fri, 17 Sep 20211.5103
Thu, 16 Sep 20211.5102
Wed, 15 Sep 20211.5173
Tue, 14 Sep 20211.5229
Mon, 13 Sep 20211.5233
Sun, 12 Sep 20211.5219
Sat, 11 Sep 20211.5219
Fri, 10 Sep 20211.5219
Thu, 9 Sep 20211.5190
Wed, 8 Sep 20211.5158
Tue, 7 Sep 20211.5155
Mon, 6 Sep 20211.5198
Sun, 5 Sep 20211.5257
Sat, 4 Sep 20211.5257
Fri, 3 Sep 20211.5257
Thu, 2 Sep 20211.5248
Wed, 1 Sep 20211.5194
Tue, 31 Aug 20211.5176
Mon, 30 Aug 20211.5215
Sun, 29 Aug 20211.5215
Sat, 28 Aug 20211.5215
Fri, 27 Aug 20211.5127
Thu, 26 Aug 20211.5122
Wed, 25 Aug 20211.5119
Tue, 24 Aug 20211.5167
Mon, 23 Aug 20211.5167
Sun, 22 Aug 20211.5167
Sat, 21 Aug 20211.5167
Fri, 20 Aug 20211.5167
Thu, 19 Aug 20211.5171
Wed, 18 Aug 20211.5144
Tue, 17 Aug 20211.5109
Mon, 16 Aug 20211.5080
Sun, 15 Aug 20211.5055
Sat, 14 Aug 20211.5055
Fri, 13 Aug 20211.5055
Thu, 12 Aug 20211.5040
Wed, 11 Aug 20211.5006
Tue, 10 Aug 20211.5021
Mon, 9 Aug 20211.5046
Sun, 8 Aug 20211.5087
Sat, 7 Aug 20211.5087
Fri, 6 Aug 20211.5087
Thu, 5 Aug 20211.5051
Wed, 4 Aug 20211.5006
Tue, 3 Aug 20211.5015
Mon, 2 Aug 20211.4962
Sun, 1 Aug 20211.4976
Sat, 31 Jul 20211.4976
Fri, 30 Jul 20211.4976
Thu, 29 Jul 20211.4925
Wed, 28 Jul 20211.4907
Tue, 27 Jul 20211.4925
Mon, 26 Jul 20211.4974
Sun, 25 Jul 20211.5103
Sat, 24 Jul 20211.5103
Fri, 23 Jul 20211.5103
Thu, 22 Jul 20211.5153
Wed, 21 Jul 20211.5148
Tue, 20 Jul 20211.5149
Mon, 19 Jul 20211.5128
Sun, 18 Jul 20211.5140
Sat, 17 Jul 20211.5140
Fri, 16 Jul 20211.5140
Thu, 15 Jul 20211.5133
Wed, 14 Jul 20211.5128
Tue, 13 Jul 20211.5093
Mon, 12 Jul 20211.5119
Sun, 11 Jul 20211.5106
Sat, 10 Jul 20211.5106
Fri, 9 Jul 20211.5106
Thu, 8 Jul 20211.5112
Wed, 7 Jul 20211.5067
Tue, 6 Jul 20211.5128
Mon, 5 Jul 20211.5220
Sun, 4 Jul 20211.5228
Sat, 3 Jul 20211.5228
Fri, 2 Jul 20211.5228
Thu, 1 Jul 20211.5147
Wed, 30 Jun 20211.5099
Tue, 29 Jun 20211.5228
Mon, 28 Jun 20211.5274
Sun, 27 Jun 20211.5274
Sat, 26 Jun 20211.5274
Fri, 25 Jun 20211.5274
Thu, 24 Jun 20211.5177
Wed, 23 Jun 20211.5234
Tue, 22 Jun 20211.5294
Mon, 21 Jun 20211.5336
Sun, 20 Jun 20211.5336
Sat, 19 Jun 20211.5336
Fri, 18 Jun 20211.5336
Thu, 17 Jun 20211.5266
Wed, 16 Jun 20211.5202
Tue, 15 Jun 20211.5255
Mon, 14 Jun 20211.5287
Sun, 13 Jun 20211.5323
Sat, 12 Jun 20211.5323
Fri, 11 Jun 20211.5323
Thu, 10 Jun 20211.5324
Wed, 9 Jun 20211.5383
Tue, 8 Jun 20211.5398
Mon, 7 Jun 20211.5473
Sun, 6 Jun 20211.5513
Sat, 5 Jun 20211.5513
Fri, 4 Jun 20211.5513
Thu, 3 Jun 20211.5522
Wed, 2 Jun 20211.5582
Tue, 1 Jun 20211.5594
Mon, 31 May 20211.5603
Sun, 30 May 20211.5605
Sat, 29 May 20211.5605
Fri, 28 May 20211.5605
Thu, 27 May 20211.5606
Wed, 26 May 20211.5525
Tue, 25 May 20211.5484
Mon, 24 May 20211.5475
Sun, 23 May 20211.5461
Sat, 22 May 20211.5461
Fri, 21 May 20211.5461
Thu, 20 May 20211.5436
Wed, 19 May 20211.5451
Tue, 18 May 20211.5545
Mon, 17 May 20211.5579
Sun, 16 May 20211.5555
Sat, 15 May 20211.5555
Fri, 14 May 20211.5555
Thu, 13 May 20211.5532
Wed, 12 May 20211.5531
Tue, 11 May 20211.5563
Mon, 10 May 20211.5593
Sun, 9 May 20211.5593
Sat, 8 May 20211.5593
Fri, 7 May 20211.5593
Thu, 6 May 20211.5608
Wed, 5 May 20211.5581
Tue, 4 May 20211.5563
Mon, 3 May 20211.5563
Sun, 2 May 20211.5563
Sat, 1 May 20211.5563
Fri, 30 Apr 20211.5563
Thu, 29 Apr 20211.5537
Wed, 28 Apr 20211.5493
Tue, 27 Apr 20211.5522
Mon, 26 Apr 20211.5508
Sun, 25 Apr 20211.5578
Sat, 24 Apr 20211.5578
Fri, 23 Apr 20211.5578
Thu, 22 Apr 20211.5585
Wed, 21 Apr 20211.5612
Tue, 20 Apr 20211.5649
Mon, 19 Apr 20211.5654
Sun, 18 Apr 20211.5639
Sat, 17 Apr 20211.5639
Fri, 16 Apr 20211.5639
Thu, 15 Apr 20211.5638
Wed, 14 Apr 20211.5654
Tue, 13 Apr 20211.5575
Mon, 12 Apr 20211.5533
Sun, 11 Apr 20211.5553
Sat, 10 Apr 20211.5553
Fri, 9 Apr 20211.5553
Thu, 8 Apr 20211.5485
Wed, 7 Apr 20211.5426
Tue, 6 Apr 20211.5458
Mon, 5 Apr 20211.5453
Sun, 4 Apr 20211.5406
Sat, 3 Apr 20211.5406
Fri, 2 Apr 20211.5406
Thu, 1 Apr 20211.5450
Wed, 31 Mar 20211.5495
Tue, 30 Mar 20211.5567
Mon, 29 Mar 20211.5609
Sun, 28 Mar 20211.5641
Sat, 27 Mar 20211.5641
Fri, 26 Mar 20211.5641
Thu, 25 Mar 20211.5615
Wed, 24 Mar 20211.5562
Tue, 23 Mar 20211.5553
Mon, 22 Mar 20211.5585
Sun, 21 Mar 20211.5592
Sat, 20 Mar 20211.5592
Fri, 19 Mar 20211.5592
Thu, 18 Mar 20211.5632
Wed, 17 Mar 20211.5609
Tue, 16 Mar 20211.5578
Mon, 15 Mar 20211.5647
Sun, 14 Mar 20211.5731
Sat, 13 Mar 20211.5731
Fri, 12 Mar 20211.5731
Thu, 11 Mar 20211.5740
Wed, 10 Mar 20211.5771
Tue, 9 Mar 20211.5766
Mon, 8 Mar 20211.5798
Sun, 7 Mar 20211.5798
Sat, 6 Mar 20211.5798
Fri, 5 Mar 20211.5798
Thu, 4 Mar 20211.5898
Wed, 3 Mar 20211.5985
Tue, 2 Mar 20211.6057
Mon, 1 Mar 20211.6010
Sun, 28 Feb 20211.5973
Sat, 27 Feb 20211.5973
Fri, 26 Feb 20211.5973
Thu, 25 Feb 20211.5945
Wed, 24 Feb 20211.5892
Tue, 23 Feb 20211.5911
Mon, 22 Feb 20211.5952
Sun, 21 Feb 20211.6012
Sat, 20 Feb 20211.6012
Fri, 19 Feb 20211.6012
Thu, 18 Feb 20211.6049
Wed, 17 Feb 20211.5993
Tue, 16 Feb 20211.6019
Mon, 15 Feb 20211.5919
Sun, 14 Feb 20211.5879
Sat, 13 Feb 20211.5879
Fri, 12 Feb 20211.5879
Thu, 11 Feb 20211.5831
Wed, 10 Feb 20211.5793
Tue, 9 Feb 20211.5830
Mon, 8 Feb 20211.5942
Sun, 7 Feb 20211.6044
Sat, 6 Feb 20211.6044
Fri, 5 Feb 20211.6044
Thu, 4 Feb 20211.6160
Wed, 3 Feb 20211.6215
Tue, 2 Feb 20211.6199
Mon, 1 Feb 20211.6262
Sun, 31 Jan 20211.6244
Sat, 30 Jan 20211.6244
Fri, 29 Jan 20211.6244
Thu, 28 Jan 20211.6202
Wed, 27 Jan 20211.6127
Tue, 26 Jan 20211.6109
Mon, 25 Jan 20211.6138
Sun, 24 Jan 20211.6225
Sat, 23 Jan 20211.6225
Fri, 22 Jan 20211.6225
Thu, 21 Jan 20211.6265
Wed, 20 Jan 20211.6272
Tue, 19 Jan 20211.6310
Mon, 18 Jan 20211.6233
Sun, 17 Jan 20211.6233
Sat, 16 Jan 20211.6233
Fri, 15 Jan 20211.6264
Thu, 14 Jan 20211.6228
Wed, 13 Jan 20211.6304
Tue, 12 Jan 20211.6398
Mon, 11 Jan 20211.6444
Sun, 10 Jan 20211.6524
Sat, 9 Jan 20211.6524
Fri, 8 Jan 20211.6524
Thu, 7 Jan 20211.6524
Wed, 6 Jan 20211.6524
Tue, 5 Jan 20211.6538
Mon, 4 Jan 20211.6413
Sun, 3 Jan 20211.6413
Sat, 2 Jan 20211.6413
Fri, 1 Jan 20211.6413

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MDL \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"