1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MDL
  4. 2016

National Bank of Ukraine MDL rates in 2016

Average 1 MDL = 1.2825 UAH

The mean of all 366 publications in 2016, ranging from 1.1445 to 1.3608 UAH.

1.201.30Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 MDL in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20161.3608
Fri, 30 Dec 20161.3608
Thu, 29 Dec 20161.3418
Wed, 28 Dec 20161.3279
Tue, 27 Dec 20161.3049
Mon, 26 Dec 20161.3000
Sun, 25 Dec 20161.2990
Sat, 24 Dec 20161.2990
Fri, 23 Dec 20161.2990
Thu, 22 Dec 20161.3062
Wed, 21 Dec 20161.3108
Tue, 20 Dec 20161.3097
Mon, 19 Dec 20161.3082
Sun, 18 Dec 20161.3086
Sat, 17 Dec 20161.3086
Fri, 16 Dec 20161.3086
Thu, 15 Dec 20161.3089
Wed, 14 Dec 20161.2973
Tue, 13 Dec 20161.3010
Mon, 12 Dec 20161.2864
Sun, 11 Dec 20161.2802
Sat, 10 Dec 20161.2802
Fri, 9 Dec 20161.2802
Thu, 8 Dec 20161.2899
Wed, 7 Dec 20161.2913
Tue, 6 Dec 20161.2917
Mon, 5 Dec 20161.2787
Sun, 4 Dec 20161.2650
Sat, 3 Dec 20161.2650
Fri, 2 Dec 20161.2650
Thu, 1 Dec 20161.2610
Wed, 30 Nov 20161.2623
Tue, 29 Nov 20161.2656
Mon, 28 Nov 20161.2687
Sun, 27 Nov 20161.2636
Sat, 26 Nov 20161.2636
Fri, 25 Nov 20161.2636
Thu, 24 Nov 20161.2655
Wed, 23 Nov 20161.2708
Tue, 22 Nov 20161.2763
Mon, 21 Nov 20161.2816
Sun, 20 Nov 20161.2912
Sat, 19 Nov 20161.2912
Fri, 18 Nov 20161.2912
Thu, 17 Nov 20161.3074
Wed, 16 Nov 20161.2968
Tue, 15 Nov 20161.2891
Mon, 14 Nov 20161.2891
Sun, 13 Nov 20161.2901
Sat, 12 Nov 20161.2901
Fri, 11 Nov 20161.2901
Thu, 10 Nov 20161.2905
Wed, 9 Nov 20161.2887
Tue, 8 Nov 20161.2868
Mon, 7 Nov 20161.2837
Sun, 6 Nov 20161.2815
Sat, 5 Nov 20161.2815
Fri, 4 Nov 20161.2815
Thu, 3 Nov 20161.2755
Wed, 2 Nov 20161.2762
Tue, 1 Nov 20161.2715
Mon, 31 Oct 20161.2720
Sun, 30 Oct 20161.2745
Sat, 29 Oct 20161.2745
Fri, 28 Oct 20161.2745
Thu, 27 Oct 20161.2772
Wed, 26 Oct 20161.2789
Tue, 25 Oct 20161.2813
Mon, 24 Oct 20161.2831
Sun, 23 Oct 20161.2842
Sat, 22 Oct 20161.2842
Fri, 21 Oct 20161.2842
Thu, 20 Oct 20161.2850
Wed, 19 Oct 20161.2889
Tue, 18 Oct 20161.2982
Mon, 17 Oct 20161.3003
Sun, 16 Oct 20161.3017
Sat, 15 Oct 20161.3017
Fri, 14 Oct 20161.3017
Thu, 13 Oct 20161.3017
Wed, 12 Oct 20161.3056
Tue, 11 Oct 20161.3044
Mon, 10 Oct 20161.3061
Sun, 9 Oct 20161.3086
Sat, 8 Oct 20161.3086
Fri, 7 Oct 20161.3086
Thu, 6 Oct 20161.3091
Wed, 5 Oct 20161.3086
Tue, 4 Oct 20161.3112
Mon, 3 Oct 20161.3121
Sun, 2 Oct 20161.3116
Sat, 1 Oct 20161.3116
Fri, 30 Sep 20161.3116
Thu, 29 Sep 20161.3101
Wed, 28 Sep 20161.3056
Tue, 27 Sep 20161.3086
Mon, 26 Sep 20161.3120
Sun, 25 Sep 20161.3089
Sat, 24 Sep 20161.3089
Fri, 23 Sep 20161.3089
Thu, 22 Sep 20161.3116
Wed, 21 Sep 20161.3041
Tue, 20 Sep 20161.3029
Mon, 19 Sep 20161.3096
Sun, 18 Sep 20161.3248
Sat, 17 Sep 20161.3248
Fri, 16 Sep 20161.3248
Thu, 15 Sep 20161.3310
Wed, 14 Sep 20161.3353
Tue, 13 Sep 20161.3461
Mon, 12 Sep 20161.3483
Sun, 11 Sep 20161.3463
Sat, 10 Sep 20161.3463
Fri, 9 Sep 20161.3463
Thu, 8 Sep 20161.3509
Wed, 7 Sep 20161.3576
Tue, 6 Sep 20161.3539
Mon, 5 Sep 20161.3477
Sun, 4 Sep 20161.3452
Sat, 3 Sep 20161.3452
Fri, 2 Sep 20161.3452
Thu, 1 Sep 20161.3185
Wed, 31 Aug 20161.2975
Tue, 30 Aug 20161.2892
Mon, 29 Aug 20161.2869
Sun, 28 Aug 20161.2811
Sat, 27 Aug 20161.2811
Fri, 26 Aug 20161.2811
Thu, 25 Aug 20161.2801
Wed, 24 Aug 20161.2792
Tue, 23 Aug 20161.2792
Mon, 22 Aug 20161.2779
Sun, 21 Aug 20161.2737
Sat, 20 Aug 20161.2737
Fri, 19 Aug 20161.2737
Thu, 18 Aug 20161.2699
Wed, 17 Aug 20161.2682
Tue, 16 Aug 20161.2705
Mon, 15 Aug 20161.2671
Sun, 14 Aug 20161.2568
Sat, 13 Aug 20161.2568
Fri, 12 Aug 20161.2568
Thu, 11 Aug 20161.2561
Wed, 10 Aug 20161.2543
Tue, 9 Aug 20161.2564
Mon, 8 Aug 20161.2541
Sun, 7 Aug 20161.2552
Sat, 6 Aug 20161.2552
Fri, 5 Aug 20161.2552
Thu, 4 Aug 20161.2538
Wed, 3 Aug 20161.2543
Tue, 2 Aug 20161.2530
Mon, 1 Aug 20161.2539
Sun, 31 Jul 20161.2541
Sat, 30 Jul 20161.2541
Fri, 29 Jul 20161.2541
Thu, 28 Jul 20161.2536
Wed, 27 Jul 20161.2512
Tue, 26 Jul 20161.2520
Mon, 25 Jul 20161.2516
Sun, 24 Jul 20161.2533
Sat, 23 Jul 20161.2533
Fri, 22 Jul 20161.2533
Thu, 21 Jul 20161.2536
Wed, 20 Jul 20161.2540
Tue, 19 Jul 20161.2567
Mon, 18 Jul 20161.2530
Sun, 17 Jul 20161.2524
Sat, 16 Jul 20161.2524
Fri, 15 Jul 20161.2524
Thu, 14 Jul 20161.2536
Wed, 13 Jul 20161.2529
Tue, 12 Jul 20161.2550
Mon, 11 Jul 20161.2519
Sun, 10 Jul 20161.2513
Sat, 9 Jul 20161.2513
Fri, 8 Jul 20161.2513
Thu, 7 Jul 20161.2521
Wed, 6 Jul 20161.2524
Tue, 5 Jul 20161.2507
Mon, 4 Jul 20161.2500
Sun, 3 Jul 20161.2500
Sat, 2 Jul 20161.2500
Fri, 1 Jul 20161.2504
Thu, 30 Jun 20161.2509
Wed, 29 Jun 20161.2581
Tue, 28 Jun 20161.2592
Mon, 27 Jun 20161.2592
Sun, 26 Jun 20161.2592
Sat, 25 Jun 20161.2592
Fri, 24 Jun 20161.2592
Thu, 23 Jun 20161.2608
Wed, 22 Jun 20161.2602
Tue, 21 Jun 20161.2577
Mon, 20 Jun 20161.2562
Sun, 19 Jun 20161.2562
Sat, 18 Jun 20161.2562
Fri, 17 Jun 20161.2562
Thu, 16 Jun 20161.2560
Wed, 15 Jun 20161.2577
Tue, 14 Jun 20161.2624
Mon, 13 Jun 20161.2665
Sun, 12 Jun 20161.2654
Sat, 11 Jun 20161.2654
Fri, 10 Jun 20161.2654
Thu, 9 Jun 20161.2624
Wed, 8 Jun 20161.2621
Tue, 7 Jun 20161.2607
Mon, 6 Jun 20161.2586
Sun, 5 Jun 20161.2586
Sat, 4 Jun 20161.2586
Fri, 3 Jun 20161.2586
Thu, 2 Jun 20161.2597
Wed, 1 Jun 20161.2565
Tue, 31 May 20161.2577
Mon, 30 May 20161.2534
Sun, 29 May 20161.2514
Sat, 28 May 20161.2514
Fri, 27 May 20161.2514
Thu, 26 May 20161.2557
Wed, 25 May 20161.2596
Tue, 24 May 20161.2621
Mon, 23 May 20161.2694
Sun, 22 May 20161.2741
Sat, 21 May 20161.2741
Fri, 20 May 20161.2741
Thu, 19 May 20161.2752
Wed, 18 May 20161.2768
Tue, 17 May 20161.2825
Mon, 16 May 20161.2848
Sun, 15 May 20161.2777
Sat, 14 May 20161.2777
Fri, 13 May 20161.2777
Thu, 12 May 20161.2795
Wed, 11 May 20161.2734
Tue, 10 May 20161.2700
Mon, 9 May 20161.2700
Sun, 8 May 20161.2680
Sat, 7 May 20161.2680
Fri, 6 May 20161.2680
Thu, 5 May 20161.2727
Wed, 4 May 20161.2734
Tue, 3 May 20161.2735
Mon, 2 May 20161.2735
Sun, 1 May 20161.2735
Sat, 30 Apr 20161.2735
Fri, 29 Apr 20161.2735
Thu, 28 Apr 20161.2734
Wed, 27 Apr 20161.2788
Tue, 26 Apr 20161.2812
Mon, 25 Apr 20161.2821
Sun, 24 Apr 20161.2841
Sat, 23 Apr 20161.2841
Fri, 22 Apr 20161.2841
Thu, 21 Apr 20161.2872
Wed, 20 Apr 20161.2869
Tue, 19 Apr 20161.2900
Mon, 18 Apr 20161.2900
Sun, 17 Apr 20161.3011
Sat, 16 Apr 20161.3011
Fri, 15 Apr 20161.3011
Thu, 14 Apr 20161.2921
Wed, 13 Apr 20161.2967
Tue, 12 Apr 20161.2992
Mon, 11 Apr 20161.3038
Sun, 10 Apr 20161.3133
Sat, 9 Apr 20161.3133
Fri, 8 Apr 20161.3133
Thu, 7 Apr 20161.3221
Wed, 6 Apr 20161.3296
Tue, 5 Apr 20161.3257
Mon, 4 Apr 20161.3311
Sun, 3 Apr 20161.3353
Sat, 2 Apr 20161.3353
Fri, 1 Apr 20161.3353
Thu, 31 Mar 20161.3348
Wed, 30 Mar 20161.3489
Tue, 29 Mar 20161.3416
Mon, 28 Mar 20161.3325
Sun, 27 Mar 20161.3404
Sat, 26 Mar 20161.3404
Fri, 25 Mar 20161.3404
Thu, 24 Mar 20161.3252
Wed, 23 Mar 20161.3262
Tue, 22 Mar 20161.3474
Mon, 21 Mar 20161.3268
Sun, 20 Mar 20161.3451
Sat, 19 Mar 20161.3451
Fri, 18 Mar 20161.3451
Thu, 17 Mar 20161.3520
Wed, 16 Mar 20161.3541
Tue, 15 Mar 20161.3359
Mon, 14 Mar 20161.3072
Sun, 13 Mar 20161.2969
Sat, 12 Mar 20161.2969
Fri, 11 Mar 20161.2808
Thu, 10 Mar 20161.3129
Wed, 9 Mar 20161.3284
Tue, 8 Mar 20161.3126
Mon, 7 Mar 20161.3126
Sun, 6 Mar 20161.3126
Sat, 5 Mar 20161.3126
Fri, 4 Mar 20161.3126
Thu, 3 Mar 20161.3405
Wed, 2 Mar 20161.3520
Tue, 1 Mar 20161.3511
Mon, 29 Feb 20161.3496
Sun, 28 Feb 20161.3588
Sat, 27 Feb 20161.3588
Fri, 26 Feb 20161.3588
Thu, 25 Feb 20161.3559
Wed, 24 Feb 20161.3548
Tue, 23 Feb 20161.3427
Mon, 22 Feb 20161.3390
Sun, 21 Feb 20161.3248
Sat, 20 Feb 20161.3248
Fri, 19 Feb 20161.3248
Thu, 18 Feb 20161.3417
Wed, 17 Feb 20161.3590
Tue, 16 Feb 20161.3504
Mon, 15 Feb 20161.3145
Sun, 14 Feb 20161.3092
Sat, 13 Feb 20161.3092
Fri, 12 Feb 20161.3092
Thu, 11 Feb 20161.2919
Wed, 10 Feb 20161.2848
Tue, 9 Feb 20161.2777
Mon, 8 Feb 20161.2779
Sun, 7 Feb 20161.2787
Sat, 6 Feb 20161.2787
Fri, 5 Feb 20161.2787
Thu, 4 Feb 20161.2680
Wed, 3 Feb 20161.2702
Tue, 2 Feb 20161.2405
Mon, 1 Feb 20161.2403
Sun, 31 Jan 20161.2181
Sat, 30 Jan 20161.2181
Fri, 29 Jan 20161.2181
Thu, 28 Jan 20161.2046
Wed, 27 Jan 20161.2077
Tue, 26 Jan 20161.2084
Mon, 25 Jan 20161.2067
Sun, 24 Jan 20161.1944
Sat, 23 Jan 20161.1944
Fri, 22 Jan 20161.1944
Thu, 21 Jan 20161.2012
Wed, 20 Jan 20161.2071
Tue, 19 Jan 20161.1915
Mon, 18 Jan 20161.1779
Sun, 17 Jan 20161.1685
Sat, 16 Jan 20161.1685
Fri, 15 Jan 20161.1636
Thu, 14 Jan 20161.1573
Wed, 13 Jan 20161.1445
Tue, 12 Jan 20161.1708
Mon, 11 Jan 20161.1793
Sun, 10 Jan 20161.2065
Sat, 9 Jan 20161.2065
Fri, 8 Jan 20161.2065
Thu, 7 Jan 20161.2065
Wed, 6 Jan 20161.2065
Tue, 5 Jan 20161.2199
Mon, 4 Jan 20161.2199
Sun, 3 Jan 20161.2199
Sat, 2 Jan 20161.2199
Fri, 1 Jan 20161.2199

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MDL \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"