1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MDL
  4. 2013

National Bank of Ukraine MDL rates in 2013

Average 1 MDL = 0.63556 UAH

The mean of all 365 publications in 2013, ranging from 0.60746 to 0.66442 UAH.

0.620.640.66Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 MDL in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.61213
Mon, 30 Dec 20130.61213
Sun, 29 Dec 20130.61088
Sat, 28 Dec 20130.61088
Fri, 27 Dec 20130.61088
Thu, 26 Dec 20130.61342
Wed, 25 Dec 20130.61342
Tue, 24 Dec 20130.61497
Mon, 23 Dec 20130.61607
Sun, 22 Dec 20130.61613
Sat, 21 Dec 20130.61613
Fri, 20 Dec 20130.61613
Thu, 19 Dec 20130.61697
Wed, 18 Dec 20130.61589
Tue, 17 Dec 20130.61598
Mon, 16 Dec 20130.61453
Sun, 15 Dec 20130.61375
Sat, 14 Dec 20130.61375
Fri, 13 Dec 20130.61375
Thu, 12 Dec 20130.61203
Wed, 11 Dec 20130.61171
Tue, 10 Dec 20130.61128
Mon, 9 Dec 20130.61057
Sun, 8 Dec 20130.61038
Sat, 7 Dec 20130.61038
Fri, 6 Dec 20130.61038
Thu, 5 Dec 20130.60994
Wed, 4 Dec 20130.60954
Tue, 3 Dec 20130.60911
Mon, 2 Dec 20130.60905
Sun, 1 Dec 20130.60953
Sat, 30 Nov 20130.60953
Fri, 29 Nov 20130.60953
Thu, 28 Nov 20130.61015
Wed, 27 Nov 20130.61140
Tue, 26 Nov 20130.61202
Mon, 25 Nov 20130.61274
Sun, 24 Nov 20130.61462
Sat, 23 Nov 20130.61462
Fri, 22 Nov 20130.61462
Thu, 21 Nov 20130.61547
Wed, 20 Nov 20130.61693
Tue, 19 Nov 20130.61665
Mon, 18 Nov 20130.61758
Sun, 17 Nov 20130.61757
Sat, 16 Nov 20130.61757
Fri, 15 Nov 20130.61757
Thu, 14 Nov 20130.61848
Wed, 13 Nov 20130.61898
Tue, 12 Nov 20130.61949
Mon, 11 Nov 20130.62008
Sun, 10 Nov 20130.61999
Sat, 9 Nov 20130.61999
Fri, 8 Nov 20130.61999
Thu, 7 Nov 20130.62050
Wed, 6 Nov 20130.62020
Tue, 5 Nov 20130.62209
Mon, 4 Nov 20130.62245
Sun, 3 Nov 20130.62350
Sat, 2 Nov 20130.62350
Fri, 1 Nov 20130.62350
Thu, 31 Oct 20130.62264
Wed, 30 Oct 20130.62159
Tue, 29 Oct 20130.61917
Mon, 28 Oct 20130.61862
Sun, 27 Oct 20130.61728
Sat, 26 Oct 20130.61728
Fri, 25 Oct 20130.61728
Thu, 24 Oct 20130.61570
Wed, 23 Oct 20130.61425
Tue, 22 Oct 20130.61171
Mon, 21 Oct 20130.61018
Sun, 20 Oct 20130.60917
Sat, 19 Oct 20130.60917
Fri, 18 Oct 20130.60917
Thu, 17 Oct 20130.60817
Wed, 16 Oct 20130.60749
Tue, 15 Oct 20130.60746
Mon, 14 Oct 20130.60746
Sun, 13 Oct 20130.60837
Sat, 12 Oct 20130.60837
Fri, 11 Oct 20130.60837
Thu, 10 Oct 20130.60854
Wed, 9 Oct 20130.60979
Tue, 8 Oct 20130.61003
Mon, 7 Oct 20130.61232
Sun, 6 Oct 20130.61298
Sat, 5 Oct 20130.61298
Fri, 4 Oct 20130.61298
Thu, 3 Oct 20130.61412
Wed, 2 Oct 20130.61509
Tue, 1 Oct 20130.61721
Mon, 30 Sep 20130.61830
Sun, 29 Sep 20130.61851
Sat, 28 Sep 20130.61851
Fri, 27 Sep 20130.61851
Thu, 26 Sep 20130.61889
Wed, 25 Sep 20130.61976
Tue, 24 Sep 20130.62028
Mon, 23 Sep 20130.61989
Sun, 22 Sep 20130.62029
Sat, 21 Sep 20130.62029
Fri, 20 Sep 20130.62029
Thu, 19 Sep 20130.62046
Wed, 18 Sep 20130.62019
Tue, 17 Sep 20130.62123
Mon, 16 Sep 20130.62036
Sun, 15 Sep 20130.62188
Sat, 14 Sep 20130.62188
Fri, 13 Sep 20130.62188
Thu, 12 Sep 20130.62172
Wed, 11 Sep 20130.62201
Tue, 10 Sep 20130.62392
Mon, 9 Sep 20130.62308
Sun, 8 Sep 20130.62357
Sat, 7 Sep 20130.62357
Fri, 6 Sep 20130.62357
Thu, 5 Sep 20130.62267
Wed, 4 Sep 20130.62408
Tue, 3 Sep 20130.62467
Mon, 2 Sep 20130.62370
Sun, 1 Sep 20130.62399
Sat, 31 Aug 20130.62399
Fri, 30 Aug 20130.62399
Thu, 29 Aug 20130.62429
Wed, 28 Aug 20130.62518
Tue, 27 Aug 20130.62518
Mon, 26 Aug 20130.62569
Sun, 25 Aug 20130.62569
Sat, 24 Aug 20130.62569
Fri, 23 Aug 20130.62569
Thu, 22 Aug 20130.62401
Wed, 21 Aug 20130.62505
Tue, 20 Aug 20130.62387
Mon, 19 Aug 20130.62542
Sun, 18 Aug 20130.62654
Sat, 17 Aug 20130.62654
Fri, 16 Aug 20130.62654
Thu, 15 Aug 20130.62784
Wed, 14 Aug 20130.62804
Tue, 13 Aug 20130.62814
Mon, 12 Aug 20130.62850
Sun, 11 Aug 20130.62936
Sat, 10 Aug 20130.62936
Fri, 9 Aug 20130.62936
Thu, 8 Aug 20130.62989
Wed, 7 Aug 20130.62890
Tue, 6 Aug 20130.62921
Mon, 5 Aug 20130.62873
Sun, 4 Aug 20130.62868
Sat, 3 Aug 20130.62868
Fri, 2 Aug 20130.62868
Thu, 1 Aug 20130.62795
Wed, 31 Jul 20130.62777
Tue, 30 Jul 20130.62707
Mon, 29 Jul 20130.62617
Sun, 28 Jul 20130.62575
Sat, 27 Jul 20130.62575
Fri, 26 Jul 20130.62575
Thu, 25 Jul 20130.62690
Wed, 24 Jul 20130.62426
Tue, 23 Jul 20130.62620
Mon, 22 Jul 20130.62582
Sun, 21 Jul 20130.63274
Sat, 20 Jul 20130.63274
Fri, 19 Jul 20130.63274
Thu, 18 Jul 20130.63270
Wed, 17 Jul 20130.63296
Tue, 16 Jul 20130.63238
Mon, 15 Jul 20130.62894
Sun, 14 Jul 20130.62898
Sat, 13 Jul 20130.62898
Fri, 12 Jul 20130.62898
Thu, 11 Jul 20130.63067
Wed, 10 Jul 20130.63238
Tue, 9 Jul 20130.63480
Mon, 8 Jul 20130.63554
Sun, 7 Jul 20130.63715
Sat, 6 Jul 20130.63715
Fri, 5 Jul 20130.63715
Thu, 4 Jul 20130.63750
Wed, 3 Jul 20130.63857
Tue, 2 Jul 20130.63733
Mon, 1 Jul 20130.63990
Sun, 30 Jun 20130.64153
Sat, 29 Jun 20130.64153
Fri, 28 Jun 20130.64153
Thu, 27 Jun 20130.64153
Wed, 26 Jun 20130.64275
Tue, 25 Jun 20130.64571
Mon, 24 Jun 20130.64634
Sun, 23 Jun 20130.64634
Sat, 22 Jun 20130.64634
Fri, 21 Jun 20130.64634
Thu, 20 Jun 20130.64651
Wed, 19 Jun 20130.64638
Tue, 18 Jun 20130.64571
Mon, 17 Jun 20130.64499
Sun, 16 Jun 20130.64319
Sat, 15 Jun 20130.64319
Fri, 14 Jun 20130.64319
Thu, 13 Jun 20130.64235
Wed, 12 Jun 20130.64168
Tue, 11 Jun 20130.64044
Mon, 10 Jun 20130.63945
Sun, 9 Jun 20130.63942
Sat, 8 Jun 20130.63942
Fri, 7 Jun 20130.63942
Thu, 6 Jun 20130.63914
Wed, 5 Jun 20130.63883
Tue, 4 Jun 20130.63924
Mon, 3 Jun 20130.63924
Sun, 2 Jun 20130.63864
Sat, 1 Jun 20130.63864
Fri, 31 May 20130.63893
Thu, 30 May 20130.63898
Wed, 29 May 20130.63809
Tue, 28 May 20130.63830
Mon, 27 May 20130.63870
Sun, 26 May 20130.63854
Sat, 25 May 20130.63854
Fri, 24 May 20130.63854
Thu, 23 May 20130.64082
Wed, 22 May 20130.64439
Tue, 21 May 20130.64577
Mon, 20 May 20130.64741
Sun, 19 May 20130.64949
Sat, 18 May 20130.64949
Fri, 17 May 20130.65261
Thu, 16 May 20130.65343
Wed, 15 May 20130.65343
Tue, 14 May 20130.65324
Mon, 13 May 20130.65324
Sun, 12 May 20130.65148
Sat, 11 May 20130.65148
Fri, 10 May 20130.65148
Thu, 9 May 20130.65148
Wed, 8 May 20130.65148
Tue, 7 May 20130.64924
Mon, 6 May 20130.64977
Sun, 5 May 20130.64977
Sat, 4 May 20130.64977
Fri, 3 May 20130.64977
Thu, 2 May 20130.64977
Wed, 1 May 20130.64977
Tue, 30 Apr 20130.64977
Mon, 29 Apr 20130.65035
Sun, 28 Apr 20130.65063
Sat, 27 Apr 20130.65063
Fri, 26 Apr 20130.65063
Thu, 25 Apr 20130.65096
Wed, 24 Apr 20130.65147
Tue, 23 Apr 20130.65109
Mon, 22 Apr 20130.64995
Sun, 21 Apr 20130.65056
Sat, 20 Apr 20130.65056
Fri, 19 Apr 20130.65056
Thu, 18 Apr 20130.64962
Wed, 17 Apr 20130.64989
Tue, 16 Apr 20130.64792
Mon, 15 Apr 20130.64620
Sun, 14 Apr 20130.64688
Sat, 13 Apr 20130.64688
Fri, 12 Apr 20130.64688
Thu, 11 Apr 20130.64490
Wed, 10 Apr 20130.64365
Tue, 9 Apr 20130.64291
Mon, 8 Apr 20130.64297
Sun, 7 Apr 20130.64295
Sat, 6 Apr 20130.64295
Fri, 5 Apr 20130.64295
Thu, 4 Apr 20130.64366
Wed, 3 Apr 20130.64378
Tue, 2 Apr 20130.64471
Mon, 1 Apr 20130.64434
Sun, 31 Mar 20130.64523
Sat, 30 Mar 20130.64523
Fri, 29 Mar 20130.64523
Thu, 28 Mar 20130.64528
Wed, 27 Mar 20130.64578
Tue, 26 Mar 20130.64614
Mon, 25 Mar 20130.64602
Sun, 24 Mar 20130.64734
Sat, 23 Mar 20130.64734
Fri, 22 Mar 20130.64734
Thu, 21 Mar 20130.64793
Wed, 20 Mar 20130.64900
Tue, 19 Mar 20130.64977
Mon, 18 Mar 20130.64916
Sun, 17 Mar 20130.64957
Sat, 16 Mar 20130.64957
Fri, 15 Mar 20130.64957
Thu, 14 Mar 20130.65079
Wed, 13 Mar 20130.65126
Tue, 12 Mar 20130.65172
Mon, 11 Mar 20130.65121
Sun, 10 Mar 20130.65201
Sat, 9 Mar 20130.65201
Fri, 8 Mar 20130.65201
Thu, 7 Mar 20130.65201
Wed, 6 Mar 20130.65111
Tue, 5 Mar 20130.65196
Mon, 4 Mar 20130.65179
Sun, 3 Mar 20130.65275
Sat, 2 Mar 20130.65275
Fri, 1 Mar 20130.65275
Thu, 28 Feb 20130.65451
Wed, 27 Feb 20130.65593
Tue, 26 Feb 20130.65704
Mon, 25 Feb 20130.65809
Sun, 24 Feb 20130.65884
Sat, 23 Feb 20130.65884
Fri, 22 Feb 20130.65884
Thu, 21 Feb 20130.65962
Wed, 20 Feb 20130.65975
Tue, 19 Feb 20130.66120
Mon, 18 Feb 20130.66270
Sun, 17 Feb 20130.66308
Sat, 16 Feb 20130.66308
Fri, 15 Feb 20130.66308
Thu, 14 Feb 20130.66410
Wed, 13 Feb 20130.66358
Tue, 12 Feb 20130.66411
Mon, 11 Feb 20130.66442
Sun, 10 Feb 20130.66357
Sat, 9 Feb 20130.66357
Fri, 8 Feb 20130.66357
Thu, 7 Feb 20130.66370
Wed, 6 Feb 20130.66390
Tue, 5 Feb 20130.66215
Mon, 4 Feb 20130.66157
Sun, 3 Feb 20130.66059
Sat, 2 Feb 20130.66059
Fri, 1 Feb 20130.66059
Thu, 31 Jan 20130.65938
Wed, 30 Jan 20130.65863
Tue, 29 Jan 20130.65799
Mon, 28 Jan 20130.65966
Sun, 27 Jan 20130.66011
Sat, 26 Jan 20130.66011
Fri, 25 Jan 20130.66011
Thu, 24 Jan 20130.66065
Wed, 23 Jan 20130.65944
Tue, 22 Jan 20130.65852
Mon, 21 Jan 20130.65619
Sun, 20 Jan 20130.65564
Sat, 19 Jan 20130.65564
Fri, 18 Jan 20130.65564
Thu, 17 Jan 20130.65600
Wed, 16 Jan 20130.65491
Tue, 15 Jan 20130.65417
Mon, 14 Jan 20130.65582
Sun, 13 Jan 20130.65854
Sat, 12 Jan 20130.65854
Fri, 11 Jan 20130.65854
Thu, 10 Jan 20130.66037
Wed, 9 Jan 20130.66077
Tue, 8 Jan 20130.66077
Mon, 7 Jan 20130.66173
Sun, 6 Jan 20130.66173
Sat, 5 Jan 20130.66173
Fri, 4 Jan 20130.66173
Thu, 3 Jan 20130.66258
Wed, 2 Jan 20130.66258
Tue, 1 Jan 20130.66258

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MDL \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"