1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MDL
  4. 2008

National Bank of Ukraine MDL rates in 2008

Average 1 MDL = 0.50777 UAH

The mean of all 366 publications in 2008, ranging from 0.44615 to 0.75904 UAH.

0.500.600.70Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 MDL in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.74018
Tue, 30 Dec 20080.74011
Mon, 29 Dec 20080.73970
Sun, 28 Dec 20080.74793
Sat, 27 Dec 20080.74793
Fri, 26 Dec 20080.74793
Thu, 25 Dec 20080.74856
Wed, 24 Dec 20080.74899
Tue, 23 Dec 20080.75781
Mon, 22 Dec 20080.75840
Sun, 21 Dec 20080.75904
Sat, 20 Dec 20080.75904
Fri, 19 Dec 20080.75904
Thu, 18 Dec 20080.75783
Wed, 17 Dec 20080.74531
Tue, 16 Dec 20080.73694
Mon, 15 Dec 20080.71953
Sun, 14 Dec 20080.72073
Sat, 13 Dec 20080.72073
Fri, 12 Dec 20080.72073
Thu, 11 Dec 20080.71942
Wed, 10 Dec 20080.71508
Tue, 9 Dec 20080.71180
Mon, 8 Dec 20080.70782
Sun, 7 Dec 20080.70791
Sat, 6 Dec 20080.70791
Fri, 5 Dec 20080.70791
Thu, 4 Dec 20080.70985
Wed, 3 Dec 20080.69659
Tue, 2 Dec 20080.68776
Mon, 1 Dec 20080.66262
Sun, 30 Nov 20080.64981
Sat, 29 Nov 20080.64981
Fri, 28 Nov 20080.64981
Thu, 27 Nov 20080.65015
Wed, 26 Nov 20080.63785
Tue, 25 Nov 20080.60768
Mon, 24 Nov 20080.59585
Sun, 23 Nov 20080.57909
Sat, 22 Nov 20080.57909
Fri, 21 Nov 20080.57909
Thu, 20 Nov 20080.57847
Wed, 19 Nov 20080.56792
Tue, 18 Nov 20080.55891
Mon, 17 Nov 20080.55784
Sun, 16 Nov 20080.55757
Sat, 15 Nov 20080.55757
Fri, 14 Nov 20080.55757
Thu, 13 Nov 20080.55745
Wed, 12 Nov 20080.55717
Tue, 11 Nov 20080.55771
Mon, 10 Nov 20080.55973
Sun, 9 Nov 20080.55950
Sat, 8 Nov 20080.55950
Fri, 7 Nov 20080.55950
Thu, 6 Nov 20080.56202
Wed, 5 Nov 20080.56217
Tue, 4 Nov 20080.55884
Mon, 3 Nov 20080.55878
Sun, 2 Nov 20080.55639
Sat, 1 Nov 20080.55639
Fri, 31 Oct 20080.55639
Thu, 30 Oct 20080.55684
Wed, 29 Oct 20080.53206
Tue, 28 Oct 20080.51799
Mon, 27 Oct 20080.50593
Sun, 26 Oct 20080.49954
Sat, 25 Oct 20080.49954
Fri, 24 Oct 20080.49954
Thu, 23 Oct 20080.49399
Wed, 22 Oct 20080.48665
Tue, 21 Oct 20080.48451
Mon, 20 Oct 20080.48221
Sun, 19 Oct 20080.48206
Sat, 18 Oct 20080.48206
Fri, 17 Oct 20080.48206
Thu, 16 Oct 20080.47789
Wed, 15 Oct 20080.47756
Tue, 14 Oct 20080.47757
Mon, 13 Oct 20080.47741
Sun, 12 Oct 20080.47840
Sat, 11 Oct 20080.47840
Fri, 10 Oct 20080.47840
Thu, 9 Oct 20080.47941
Wed, 8 Oct 20080.47667
Tue, 7 Oct 20080.47447
Mon, 6 Oct 20080.47457
Sun, 5 Oct 20080.47396
Sat, 4 Oct 20080.47396
Fri, 3 Oct 20080.47396
Thu, 2 Oct 20080.47252
Wed, 1 Oct 20080.46933
Tue, 30 Sep 20080.46850
Mon, 29 Sep 20080.46789
Sun, 28 Sep 20080.46787
Sat, 27 Sep 20080.46787
Fri, 26 Sep 20080.46787
Thu, 25 Sep 20080.46765
Wed, 24 Sep 20080.46950
Tue, 23 Sep 20080.47486
Mon, 22 Sep 20080.48486
Sun, 21 Sep 20080.49150
Sat, 20 Sep 20080.49150
Fri, 19 Sep 20080.49150
Thu, 18 Sep 20080.49389
Wed, 17 Sep 20080.49639
Tue, 16 Sep 20080.49911
Mon, 15 Sep 20080.49973
Sun, 14 Sep 20080.50106
Sat, 13 Sep 20080.50106
Fri, 12 Sep 20080.50106
Thu, 11 Sep 20080.50168
Wed, 10 Sep 20080.50174
Tue, 9 Sep 20080.50189
Mon, 8 Sep 20080.50212
Sun, 7 Sep 20080.50217
Sat, 6 Sep 20080.50217
Fri, 5 Sep 20080.50217
Thu, 4 Sep 20080.50263
Wed, 3 Sep 20080.50226
Tue, 2 Sep 20080.50169
Mon, 1 Sep 20080.50172
Sun, 31 Aug 20080.50151
Sat, 30 Aug 20080.50151
Fri, 29 Aug 20080.50151
Thu, 28 Aug 20080.50167
Wed, 27 Aug 20080.50167
Tue, 26 Aug 20080.50082
Mon, 25 Aug 20080.50090
Sun, 24 Aug 20080.50090
Sat, 23 Aug 20080.50090
Fri, 22 Aug 20080.50090
Thu, 21 Aug 20080.50079
Wed, 20 Aug 20080.50087
Tue, 19 Aug 20080.50080
Mon, 18 Aug 20080.50133
Sun, 17 Aug 20080.50122
Sat, 16 Aug 20080.50122
Fri, 15 Aug 20080.50122
Thu, 14 Aug 20080.50126
Wed, 13 Aug 20080.50100
Tue, 12 Aug 20080.50045
Mon, 11 Aug 20080.50060
Sun, 10 Aug 20080.49955
Sat, 9 Aug 20080.49955
Fri, 8 Aug 20080.49955
Thu, 7 Aug 20080.49934
Wed, 6 Aug 20080.49926
Tue, 5 Aug 20080.49946
Mon, 4 Aug 20080.49924
Sun, 3 Aug 20080.49891
Sat, 2 Aug 20080.49891
Fri, 1 Aug 20080.49891
Thu, 31 Jul 20080.49862
Wed, 30 Jul 20080.49778
Tue, 29 Jul 20080.49685
Mon, 28 Jul 20080.49638
Sun, 27 Jul 20080.49571
Sat, 26 Jul 20080.49571
Fri, 25 Jul 20080.49571
Thu, 24 Jul 20080.49528
Wed, 23 Jul 20080.49495
Tue, 22 Jul 20080.49479
Mon, 21 Jul 20080.49396
Sun, 20 Jul 20080.49384
Sat, 19 Jul 20080.49384
Fri, 18 Jul 20080.49384
Thu, 17 Jul 20080.49332
Wed, 16 Jul 20080.49293
Tue, 15 Jul 20080.49291
Mon, 14 Jul 20080.49281
Sun, 13 Jul 20080.49243
Sat, 12 Jul 20080.49243
Fri, 11 Jul 20080.49243
Thu, 10 Jul 20080.49206
Wed, 9 Jul 20080.49140
Tue, 8 Jul 20080.49028
Mon, 7 Jul 20080.48942
Sun, 6 Jul 20080.48976
Sat, 5 Jul 20080.48976
Fri, 4 Jul 20080.48976
Thu, 3 Jul 20080.48930
Wed, 2 Jul 20080.48920
Tue, 1 Jul 20080.48811
Mon, 30 Jun 20080.48712
Sun, 29 Jun 20080.48712
Sat, 28 Jun 20080.48712
Fri, 27 Jun 20080.48712
Thu, 26 Jun 20080.48636
Wed, 25 Jun 20080.48598
Tue, 24 Jun 20080.48494
Mon, 23 Jun 20080.48474
Sun, 22 Jun 20080.48400
Sat, 21 Jun 20080.48400
Fri, 20 Jun 20080.48400
Thu, 19 Jun 20080.48374
Wed, 18 Jun 20080.48235
Tue, 17 Jun 20080.48102
Mon, 16 Jun 20080.48032
Sun, 15 Jun 20080.48032
Sat, 14 Jun 20080.48032
Fri, 13 Jun 20080.48032
Thu, 12 Jun 20080.47886
Wed, 11 Jun 20080.47787
Tue, 10 Jun 20080.47728
Mon, 9 Jun 20080.47731
Sun, 8 Jun 20080.47686
Sat, 7 Jun 20080.47686
Fri, 6 Jun 20080.47686
Thu, 5 Jun 20080.47578
Wed, 4 Jun 20080.47482
Tue, 3 Jun 20080.47350
Mon, 2 Jun 20080.47317
Sun, 1 Jun 20080.47232
Sat, 31 May 20080.47232
Fri, 30 May 20080.47232
Thu, 29 May 20080.47177
Wed, 28 May 20080.47047
Tue, 27 May 20080.47001
Mon, 26 May 20080.46957
Sun, 25 May 20080.46913
Sat, 24 May 20080.46913
Fri, 23 May 20080.46913
Thu, 22 May 20080.46879
Wed, 21 May 20080.48723
Tue, 20 May 20080.48800
Mon, 19 May 20080.48786
Sun, 18 May 20080.48794
Sat, 17 May 20080.48794
Fri, 16 May 20080.48794
Thu, 15 May 20080.48798
Wed, 14 May 20080.48796
Tue, 13 May 20080.48713
Mon, 12 May 20080.48720
Sun, 11 May 20080.48726
Sat, 10 May 20080.48726
Fri, 9 May 20080.48726
Thu, 8 May 20080.48726
Wed, 7 May 20080.48729
Tue, 6 May 20080.48694
Mon, 5 May 20080.48694
Sun, 4 May 20080.48677
Sat, 3 May 20080.48677
Fri, 2 May 20080.48677
Thu, 1 May 20080.48677
Wed, 30 Apr 20080.48677
Tue, 29 Apr 20080.48618
Mon, 28 Apr 20080.48568
Sun, 27 Apr 20080.48568
Sat, 26 Apr 20080.48568
Fri, 25 Apr 20080.48568
Thu, 24 Apr 20080.48542
Wed, 23 Apr 20080.48504
Tue, 22 Apr 20080.48471
Mon, 21 Apr 20080.48431
Sun, 20 Apr 20080.48406
Sat, 19 Apr 20080.48406
Fri, 18 Apr 20080.48406
Thu, 17 Apr 20080.48354
Wed, 16 Apr 20080.48306
Tue, 15 Apr 20080.48276
Mon, 14 Apr 20080.48220
Sun, 13 Apr 20080.48154
Sat, 12 Apr 20080.48154
Fri, 11 Apr 20080.48154
Thu, 10 Apr 20080.48100
Wed, 9 Apr 20080.48017
Tue, 8 Apr 20080.47951
Mon, 7 Apr 20080.47899
Sun, 6 Apr 20080.47823
Sat, 5 Apr 20080.47823
Fri, 4 Apr 20080.47823
Thu, 3 Apr 20080.47758
Wed, 2 Apr 20080.47702
Tue, 1 Apr 20080.47617
Mon, 31 Mar 20080.47636
Sun, 30 Mar 20080.47647
Sat, 29 Mar 20080.47647
Fri, 28 Mar 20080.47647
Thu, 27 Mar 20080.47679
Wed, 26 Mar 20080.47631
Tue, 25 Mar 20080.47590
Mon, 24 Mar 20080.47490
Sun, 23 Mar 20080.47426
Sat, 22 Mar 20080.47426
Fri, 21 Mar 20080.47426
Thu, 20 Mar 20080.47230
Wed, 19 Mar 20080.47197
Tue, 18 Mar 20080.46952
Mon, 17 Mar 20080.46871
Sun, 16 Mar 20080.46573
Sat, 15 Mar 20080.46573
Fri, 14 Mar 20080.46573
Thu, 13 Mar 20080.46476
Wed, 12 Mar 20080.46179
Tue, 11 Mar 20080.45696
Mon, 10 Mar 20080.45529
Sun, 9 Mar 20080.45529
Sat, 8 Mar 20080.45529
Fri, 7 Mar 20080.45529
Thu, 6 Mar 20080.45388
Wed, 5 Mar 20080.45340
Tue, 4 Mar 20080.45223
Mon, 3 Mar 20080.45132
Sun, 2 Mar 20080.45085
Sat, 1 Mar 20080.45085
Fri, 29 Feb 20080.45085
Thu, 28 Feb 20080.45070
Wed, 27 Feb 20080.44974
Tue, 26 Feb 20080.44972
Mon, 25 Feb 20080.44933
Sun, 24 Feb 20080.44943
Sat, 23 Feb 20080.44943
Fri, 22 Feb 20080.44943
Thu, 21 Feb 20080.44910
Wed, 20 Feb 20080.44994
Tue, 19 Feb 20080.45025
Mon, 18 Feb 20080.45035
Sun, 17 Feb 20080.45017
Sat, 16 Feb 20080.45017
Fri, 15 Feb 20080.45017
Thu, 14 Feb 20080.45008
Wed, 13 Feb 20080.44983
Tue, 12 Feb 20080.44956
Mon, 11 Feb 20080.44925
Sun, 10 Feb 20080.44883
Sat, 9 Feb 20080.44883
Fri, 8 Feb 20080.44883
Thu, 7 Feb 20080.44859
Wed, 6 Feb 20080.44839
Tue, 5 Feb 20080.44820
Mon, 4 Feb 20080.44797
Sun, 3 Feb 20080.44763
Sat, 2 Feb 20080.44763
Fri, 1 Feb 20080.44763
Thu, 31 Jan 20080.44744
Wed, 30 Jan 20080.44722
Tue, 29 Jan 20080.44712
Mon, 28 Jan 20080.44711
Sun, 27 Jan 20080.44695
Sat, 26 Jan 20080.44695
Fri, 25 Jan 20080.44695
Thu, 24 Jan 20080.44804
Wed, 23 Jan 20080.44840
Tue, 22 Jan 20080.44876
Mon, 21 Jan 20080.44888
Sun, 20 Jan 20080.44879
Sat, 19 Jan 20080.44879
Fri, 18 Jan 20080.44879
Thu, 17 Jan 20080.44861
Wed, 16 Jan 20080.44842
Tue, 15 Jan 20080.44760
Mon, 14 Jan 20080.44687
Sun, 13 Jan 20080.44687
Sat, 12 Jan 20080.44687
Fri, 11 Jan 20080.44672
Thu, 10 Jan 20080.44618
Wed, 9 Jan 20080.44615
Tue, 8 Jan 20080.44615
Mon, 7 Jan 20080.44623
Sun, 6 Jan 20080.44623
Sat, 5 Jan 20080.44623
Fri, 4 Jan 20080.44623
Thu, 3 Jan 20080.44623
Wed, 2 Jan 20080.44623
Tue, 1 Jan 20080.44623

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MDL \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"