National Bank of Ukraine MDL rates in 2006

Average 1 MDL = 0.38464 UAH

The mean of all 365 publications in 2006, ranging from 0.37857 to 0.39361 UAH.

Every rate of 2006

1 MDL in UAH, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.39132
Sat, 30 Dec 2006	0.39132
Fri, 29 Dec 2006	0.39092
Thu, 28 Dec 2006	0.39047
Wed, 27 Dec 2006	0.39000
Tue, 26 Dec 2006	0.38955
Mon, 25 Dec 2006	0.38899
Sun, 24 Dec 2006	0.38837
Sat, 23 Dec 2006	0.38837
Fri, 22 Dec 2006	0.38837
Thu, 21 Dec 2006	0.38755
Wed, 20 Dec 2006	0.38694
Tue, 19 Dec 2006	0.38631
Mon, 18 Dec 2006	0.38600
Sun, 17 Dec 2006	0.38540
Sat, 16 Dec 2006	0.38540
Fri, 15 Dec 2006	0.38540
Thu, 14 Dec 2006	0.38514
Wed, 13 Dec 2006	0.38493
Tue, 12 Dec 2006	0.38456
Mon, 11 Dec 2006	0.38389
Sun, 10 Dec 2006	0.38370
Sat, 9 Dec 2006	0.38370
Fri, 8 Dec 2006	0.38370
Thu, 7 Dec 2006	0.38339
Wed, 6 Dec 2006	0.38326
Tue, 5 Dec 2006	0.38320
Mon, 4 Dec 2006	0.38307
Sun, 3 Dec 2006	0.38294
Sat, 2 Dec 2006	0.38294
Fri, 1 Dec 2006	0.38294
Thu, 30 Nov 2006	0.38293
Wed, 29 Nov 2006	0.38285
Tue, 28 Nov 2006	0.38275
Mon, 27 Nov 2006	0.38268
Sun, 26 Nov 2006	0.38260
Sat, 25 Nov 2006	0.38260
Fri, 24 Nov 2006	0.38260
Thu, 23 Nov 2006	0.38257
Wed, 22 Nov 2006	0.38250
Tue, 21 Nov 2006	0.38250
Mon, 20 Nov 2006	0.38259
Sun, 19 Nov 2006	0.38262
Sat, 18 Nov 2006	0.38262
Fri, 17 Nov 2006	0.38262
Thu, 16 Nov 2006	0.38264
Wed, 15 Nov 2006	0.38252
Tue, 14 Nov 2006	0.38242
Mon, 13 Nov 2006	0.38232
Sun, 12 Nov 2006	0.38221
Sat, 11 Nov 2006	0.38221
Fri, 10 Nov 2006	0.38221
Thu, 9 Nov 2006	0.38214
Wed, 8 Nov 2006	0.38211
Tue, 7 Nov 2006	0.38203
Mon, 6 Nov 2006	0.38199
Sun, 5 Nov 2006	0.38196
Sat, 4 Nov 2006	0.38196
Fri, 3 Nov 2006	0.38196
Thu, 2 Nov 2006	0.38189
Wed, 1 Nov 2006	0.38179
Tue, 31 Oct 2006	0.38170
Mon, 30 Oct 2006	0.38167
Sun, 29 Oct 2006	0.38161
Sat, 28 Oct 2006	0.38161
Fri, 27 Oct 2006	0.38161
Thu, 26 Oct 2006	0.38163
Wed, 25 Oct 2006	0.38156
Tue, 24 Oct 2006	0.38153
Mon, 23 Oct 2006	0.38146
Sun, 22 Oct 2006	0.38139
Sat, 21 Oct 2006	0.38139
Fri, 20 Oct 2006	0.38139
Thu, 19 Oct 2006	0.38128
Wed, 18 Oct 2006	0.38115
Tue, 17 Oct 2006	0.38109
Mon, 16 Oct 2006	0.38104
Sun, 15 Oct 2006	0.38091
Sat, 14 Oct 2006	0.38091
Fri, 13 Oct 2006	0.38091
Thu, 12 Oct 2006	0.38080
Wed, 11 Oct 2006	0.38068
Tue, 10 Oct 2006	0.38059
Mon, 9 Oct 2006	0.38048
Sun, 8 Oct 2006	0.38041
Sat, 7 Oct 2006	0.38041
Fri, 6 Oct 2006	0.38041
Thu, 5 Oct 2006	0.38029
Wed, 4 Oct 2006	0.38012
Tue, 3 Oct 2006	0.38004
Mon, 2 Oct 2006	0.37995
Sun, 1 Oct 2006	0.37989
Sat, 30 Sep 2006	0.37989
Fri, 29 Sep 2006	0.37989
Thu, 28 Sep 2006	0.37962
Wed, 27 Sep 2006	0.37949
Tue, 26 Sep 2006	0.37940
Mon, 25 Sep 2006	0.37935
Sun, 24 Sep 2006	0.37930
Sat, 23 Sep 2006	0.37930
Fri, 22 Sep 2006	0.37930
Thu, 21 Sep 2006	0.37925
Wed, 20 Sep 2006	0.37923
Tue, 19 Sep 2006	0.37921
Mon, 18 Sep 2006	0.37916
Sun, 17 Sep 2006	0.37918
Sat, 16 Sep 2006	0.37918
Fri, 15 Sep 2006	0.37918
Thu, 14 Sep 2006	0.37919
Wed, 13 Sep 2006	0.37926
Tue, 12 Sep 2006	0.37932
Mon, 11 Sep 2006	0.37936
Sun, 10 Sep 2006	0.37942
Sat, 9 Sep 2006	0.37942
Fri, 8 Sep 2006	0.37942
Thu, 7 Sep 2006	0.37946
Wed, 6 Sep 2006	0.37940
Tue, 5 Sep 2006	0.37938
Mon, 4 Sep 2006	0.37929
Sun, 3 Sep 2006	0.37921
Sat, 2 Sep 2006	0.37921
Fri, 1 Sep 2006	0.37921
Thu, 31 Aug 2006	0.37921
Wed, 30 Aug 2006	0.37916
Tue, 29 Aug 2006	0.37914
Mon, 28 Aug 2006	0.37918
Sun, 27 Aug 2006	0.37914
Sat, 26 Aug 2006	0.37914
Fri, 25 Aug 2006	0.37914
Thu, 24 Aug 2006	0.37914
Wed, 23 Aug 2006	0.37914
Tue, 22 Aug 2006	0.37917
Mon, 21 Aug 2006	0.37918
Sun, 20 Aug 2006	0.37918
Sat, 19 Aug 2006	0.37918
Fri, 18 Aug 2006	0.37914
Thu, 17 Aug 2006	0.37909
Wed, 16 Aug 2006	0.37896
Tue, 15 Aug 2006	0.37881
Mon, 14 Aug 2006	0.37871
Sun, 13 Aug 2006	0.37864
Sat, 12 Aug 2006	0.37864
Fri, 11 Aug 2006	0.37864
Thu, 10 Aug 2006	0.37859
Wed, 9 Aug 2006	0.37857
Tue, 8 Aug 2006	0.37861
Mon, 7 Aug 2006	0.37865
Sun, 6 Aug 2006	0.37872
Sat, 5 Aug 2006	0.37872
Fri, 4 Aug 2006	0.37872
Thu, 3 Aug 2006	0.37881
Wed, 2 Aug 2006	0.37889
Tue, 1 Aug 2006	0.37899
Mon, 31 Jul 2006	0.37925
Sun, 30 Jul 2006	0.37935
Sat, 29 Jul 2006	0.37935
Fri, 28 Jul 2006	0.37935
Thu, 27 Jul 2006	0.37945
Wed, 26 Jul 2006	0.37972
Tue, 25 Jul 2006	0.37997
Mon, 24 Jul 2006	0.38011
Sun, 23 Jul 2006	0.38018
Sat, 22 Jul 2006	0.38018
Fri, 21 Jul 2006	0.38018
Thu, 20 Jul 2006	0.38020
Wed, 19 Jul 2006	0.38017
Tue, 18 Jul 2006	0.38008
Mon, 17 Jul 2006	0.38004
Sun, 16 Jul 2006	0.38003
Sat, 15 Jul 2006	0.38003
Fri, 14 Jul 2006	0.38003
Thu, 13 Jul 2006	0.37998
Wed, 12 Jul 2006	0.37992
Tue, 11 Jul 2006	0.37994
Mon, 10 Jul 2006	0.37997
Sun, 9 Jul 2006	0.37993
Sat, 8 Jul 2006	0.37993
Fri, 7 Jul 2006	0.37993
Thu, 6 Jul 2006	0.37989
Wed, 5 Jul 2006	0.37990
Tue, 4 Jul 2006	0.37991
Mon, 3 Jul 2006	0.37994
Sun, 2 Jul 2006	0.37997
Sat, 1 Jul 2006	0.37997
Fri, 30 Jun 2006	0.37997
Thu, 29 Jun 2006	0.38006
Wed, 28 Jun 2006	0.38011
Tue, 27 Jun 2006	0.38011
Mon, 26 Jun 2006	0.38026
Sun, 25 Jun 2006	0.38037
Sat, 24 Jun 2006	0.38037
Fri, 23 Jun 2006	0.38037
Thu, 22 Jun 2006	0.38041
Wed, 21 Jun 2006	0.38044
Tue, 20 Jun 2006	0.38048
Mon, 19 Jun 2006	0.38056
Sun, 18 Jun 2006	0.38061
Sat, 17 Jun 2006	0.38061
Fri, 16 Jun 2006	0.38061
Thu, 15 Jun 2006	0.38081
Wed, 14 Jun 2006	0.38091
Tue, 13 Jun 2006	0.38110
Mon, 12 Jun 2006	0.38148
Sun, 11 Jun 2006	0.38148
Sat, 10 Jun 2006	0.38148
Fri, 9 Jun 2006	0.38148
Thu, 8 Jun 2006	0.38173
Wed, 7 Jun 2006	0.38187
Tue, 6 Jun 2006	0.38203
Mon, 5 Jun 2006	0.38206
Sun, 4 Jun 2006	0.38216
Sat, 3 Jun 2006	0.38216
Fri, 2 Jun 2006	0.38216
Thu, 1 Jun 2006	0.38212
Wed, 31 May 2006	0.38207
Tue, 30 May 2006	0.38214
Mon, 29 May 2006	0.38273
Sun, 28 May 2006	0.38405
Sat, 27 May 2006	0.38405
Fri, 26 May 2006	0.38405
Thu, 25 May 2006	0.38583
Wed, 24 May 2006	0.38707
Tue, 23 May 2006	0.38773
Mon, 22 May 2006	0.38800
Sun, 21 May 2006	0.38817
Sat, 20 May 2006	0.38817
Fri, 19 May 2006	0.38817
Thu, 18 May 2006	0.38824
Wed, 17 May 2006	0.38832
Tue, 16 May 2006	0.38831
Mon, 15 May 2006	0.38825
Sun, 14 May 2006	0.38823
Sat, 13 May 2006	0.38823
Fri, 12 May 2006	0.38823
Thu, 11 May 2006	0.38820
Wed, 10 May 2006	0.38817
Tue, 9 May 2006	0.38817
Mon, 8 May 2006	0.38817
Sun, 7 May 2006	0.38817
Sat, 6 May 2006	0.38817
Fri, 5 May 2006	0.38815
Thu, 4 May 2006	0.38811
Wed, 3 May 2006	0.38802
Tue, 2 May 2006	0.38798
Mon, 1 May 2006	0.38798
Sun, 30 Apr 2006	0.38798
Sat, 29 Apr 2006	0.38798
Fri, 28 Apr 2006	0.38798
Thu, 27 Apr 2006	0.38793
Wed, 26 Apr 2006	0.38792
Tue, 25 Apr 2006	0.38785
Mon, 24 Apr 2006	0.38783
Sun, 23 Apr 2006	0.38783
Sat, 22 Apr 2006	0.38783
Fri, 21 Apr 2006	0.38783
Thu, 20 Apr 2006	0.38786
Wed, 19 Apr 2006	0.38785
Tue, 18 Apr 2006	0.38789
Mon, 17 Apr 2006	0.38796
Sun, 16 Apr 2006	0.38804
Sat, 15 Apr 2006	0.38804
Fri, 14 Apr 2006	0.38804
Thu, 13 Apr 2006	0.38799
Wed, 12 Apr 2006	0.38800
Tue, 11 Apr 2006	0.38797
Mon, 10 Apr 2006	0.38792
Sun, 9 Apr 2006	0.38799
Sat, 8 Apr 2006	0.38799
Fri, 7 Apr 2006	0.38799
Thu, 6 Apr 2006	0.38798
Wed, 5 Apr 2006	0.38791
Tue, 4 Apr 2006	0.38796
Mon, 3 Apr 2006	0.38802
Sun, 2 Apr 2006	0.38835
Sat, 1 Apr 2006	0.38835
Fri, 31 Mar 2006	0.38835
Thu, 30 Mar 2006	0.38835
Wed, 29 Mar 2006	0.38842
Tue, 28 Mar 2006	0.38838
Mon, 27 Mar 2006	0.38835
Sun, 26 Mar 2006	0.38834
Sat, 25 Mar 2006	0.38834
Fri, 24 Mar 2006	0.38834
Thu, 23 Mar 2006	0.38836
Wed, 22 Mar 2006	0.38840
Tue, 21 Mar 2006	0.38842
Mon, 20 Mar 2006	0.38850
Sun, 19 Mar 2006	0.38870
Sat, 18 Mar 2006	0.38870
Fri, 17 Mar 2006	0.38870
Thu, 16 Mar 2006	0.38876
Wed, 15 Mar 2006	0.38874
Tue, 14 Mar 2006	0.38872
Mon, 13 Mar 2006	0.38869
Sun, 12 Mar 2006	0.38865
Sat, 11 Mar 2006	0.38865
Fri, 10 Mar 2006	0.38865
Thu, 9 Mar 2006	0.38860
Wed, 8 Mar 2006	0.38876
Tue, 7 Mar 2006	0.38876
Mon, 6 Mar 2006	0.38875
Sun, 5 Mar 2006	0.38915
Sat, 4 Mar 2006	0.38915
Fri, 3 Mar 2006	0.38915
Thu, 2 Mar 2006	0.38929
Wed, 1 Mar 2006	0.38942
Tue, 28 Feb 2006	0.38967
Mon, 27 Feb 2006	0.38983
Sun, 26 Feb 2006	0.39000
Sat, 25 Feb 2006	0.39000
Fri, 24 Feb 2006	0.39000
Thu, 23 Feb 2006	0.39013
Wed, 22 Feb 2006	0.39023
Tue, 21 Feb 2006	0.39030
Mon, 20 Feb 2006	0.39027
Sun, 19 Feb 2006	0.39031
Sat, 18 Feb 2006	0.39031
Fri, 17 Feb 2006	0.39031
Thu, 16 Feb 2006	0.39040
Wed, 15 Feb 2006	0.39048
Tue, 14 Feb 2006	0.39053
Mon, 13 Feb 2006	0.39050
Sun, 12 Feb 2006	0.39052
Sat, 11 Feb 2006	0.39052
Fri, 10 Feb 2006	0.39052
Thu, 9 Feb 2006	0.39051
Wed, 8 Feb 2006	0.39054
Tue, 7 Feb 2006	0.39052
Mon, 6 Feb 2006	0.39056
Sun, 5 Feb 2006	0.39060
Sat, 4 Feb 2006	0.39060
Fri, 3 Feb 2006	0.39060
Thu, 2 Feb 2006	0.39071
Wed, 1 Feb 2006	0.39091
Tue, 31 Jan 2006	0.39139
Mon, 30 Jan 2006	0.39192
Sun, 29 Jan 2006	0.39225
Sat, 28 Jan 2006	0.39225
Fri, 27 Jan 2006	0.39225
Thu, 26 Jan 2006	0.39241
Wed, 25 Jan 2006	0.39270
Tue, 24 Jan 2006	0.39286
Mon, 23 Jan 2006	0.39310
Sun, 22 Jan 2006	0.39319
Sat, 21 Jan 2006	0.39319
Fri, 20 Jan 2006	0.39319
Thu, 19 Jan 2006	0.39327
Wed, 18 Jan 2006	0.39332
Tue, 17 Jan 2006	0.39337
Mon, 16 Jan 2006	0.39333
Sun, 15 Jan 2006	0.39337
Sat, 14 Jan 2006	0.39337
Fri, 13 Jan 2006	0.39337
Thu, 12 Jan 2006	0.39340
Wed, 11 Jan 2006	0.39354
Tue, 10 Jan 2006	0.39361
Mon, 9 Jan 2006	0.39359
Sun, 8 Jan 2006	0.39359
Sat, 7 Jan 2006	0.39359
Fri, 6 Jan 2006	0.39359
Thu, 5 Jan 2006	0.39355
Wed, 4 Jan 2006	0.39357
Tue, 3 Jan 2006	0.39357
Mon, 2 Jan 2006	0.39357
Sun, 1 Jan 2006	0.39357

Monthly averages

January		0.39312
February		0.39037
March		0.38866
April		0.38797
May		0.38707
June		0.38101
July		0.37990
August		0.37894
September		0.37935
October		0.38096
November		0.38238
December		0.38619

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MDL \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"