1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MDL
  4. 2015

National Bank of Ukraine MDL rates in 2015

Average 1 MDL = 1.1593 UAH

The mean of all 365 publications in 2015, ranging from 0.8907 to 1.6628 UAH.

1.001.251.50Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 MDL in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20151.2199
Wed, 30 Dec 20151.2063
Tue, 29 Dec 20151.2042
Mon, 28 Dec 20151.1724
Sun, 27 Dec 20151.1637
Sat, 26 Dec 20151.1637
Fri, 25 Dec 20151.1637
Thu, 24 Dec 20151.1689
Wed, 23 Dec 20151.1800
Tue, 22 Dec 20151.2007
Mon, 21 Dec 20151.2006
Sun, 20 Dec 20151.1922
Sat, 19 Dec 20151.1922
Fri, 18 Dec 20151.1922
Thu, 17 Dec 20151.1898
Wed, 16 Dec 20151.1818
Tue, 15 Dec 20151.1975
Mon, 14 Dec 20151.1948
Sun, 13 Dec 20151.1683
Sat, 12 Dec 20151.1683
Fri, 11 Dec 20151.1683
Thu, 10 Dec 20151.1442
Wed, 9 Dec 20151.1438
Tue, 8 Dec 20151.1703
Mon, 7 Dec 20151.1813
Sun, 6 Dec 20151.1551
Sat, 5 Dec 20151.1551
Fri, 4 Dec 20151.1551
Thu, 3 Dec 20151.1836
Wed, 2 Dec 20151.1909
Tue, 1 Dec 20151.1909
Mon, 30 Nov 20151.1861
Sun, 29 Nov 20151.1710
Sat, 28 Nov 20151.1710
Fri, 27 Nov 20151.1710
Thu, 26 Nov 20151.1814
Wed, 25 Nov 20151.1955
Tue, 24 Nov 20151.2019
Mon, 23 Nov 20151.2009
Sun, 22 Nov 20151.1963
Sat, 21 Nov 20151.1963
Fri, 20 Nov 20151.1963
Thu, 19 Nov 20151.2046
Wed, 18 Nov 20151.1973
Tue, 17 Nov 20151.1673
Mon, 16 Nov 20151.1589
Sun, 15 Nov 20151.1499
Sat, 14 Nov 20151.1499
Fri, 13 Nov 20151.1499
Thu, 12 Nov 20151.1417
Wed, 11 Nov 20151.1415
Tue, 10 Nov 20151.1402
Mon, 9 Nov 20151.1349
Sun, 8 Nov 20151.1472
Sat, 7 Nov 20151.1472
Fri, 6 Nov 20151.1472
Thu, 5 Nov 20151.1523
Wed, 4 Nov 20151.1466
Tue, 3 Nov 20151.1459
Mon, 2 Nov 20151.1477
Sun, 1 Nov 20151.1462
Sat, 31 Oct 20151.1462
Fri, 30 Oct 20151.1462
Thu, 29 Oct 20151.1449
Wed, 28 Oct 20151.1435
Tue, 27 Oct 20151.1480
Mon, 26 Oct 20151.1342
Sun, 25 Oct 20151.1225
Sat, 24 Oct 20151.1225
Fri, 23 Oct 20151.1225
Thu, 22 Oct 20151.1443
Wed, 21 Oct 20151.1170
Tue, 20 Oct 20151.0983
Mon, 19 Oct 20151.0825
Sun, 18 Oct 20151.1040
Sat, 17 Oct 20151.1040
Fri, 16 Oct 20151.1040
Thu, 15 Oct 20151.1093
Wed, 14 Oct 20151.0978
Tue, 13 Oct 20151.0978
Mon, 12 Oct 20151.0763
Sun, 11 Oct 20151.0617
Sat, 10 Oct 20151.0617
Fri, 9 Oct 20151.0617
Thu, 8 Oct 20151.0588
Wed, 7 Oct 20151.0576
Tue, 6 Oct 20151.0552
Mon, 5 Oct 20151.0542
Sun, 4 Oct 20151.0531
Sat, 3 Oct 20151.0531
Fri, 2 Oct 20151.0531
Thu, 1 Oct 20151.0590
Wed, 30 Sep 20151.0676
Tue, 29 Sep 20151.0709
Mon, 28 Sep 20151.0708
Sun, 27 Sep 20151.0706
Sat, 26 Sep 20151.0706
Fri, 25 Sep 20151.0706
Thu, 24 Sep 20151.0831
Wed, 23 Sep 20151.0916
Tue, 22 Sep 20151.0904
Mon, 21 Sep 20151.0894
Sun, 20 Sep 20151.0993
Sat, 19 Sep 20151.0993
Fri, 18 Sep 20151.0993
Thu, 17 Sep 20151.1143
Wed, 16 Sep 20151.1271
Tue, 15 Sep 20151.1375
Mon, 14 Sep 20151.1263
Sun, 13 Sep 20151.1279
Sat, 12 Sep 20151.1279
Fri, 11 Sep 20151.1279
Thu, 10 Sep 20151.1385
Wed, 9 Sep 20151.1606
Tue, 8 Sep 20151.1428
Mon, 7 Sep 20151.1335
Sun, 6 Sep 20151.1387
Sat, 5 Sep 20151.1387
Fri, 4 Sep 20151.1387
Thu, 3 Sep 20151.1419
Wed, 2 Sep 20151.1378
Tue, 1 Sep 20151.1411
Mon, 31 Aug 20151.1087
Sun, 30 Aug 20151.1156
Sat, 29 Aug 20151.1156
Fri, 28 Aug 20151.1156
Thu, 27 Aug 20151.1213
Wed, 26 Aug 20151.1867
Tue, 25 Aug 20151.1627
Mon, 24 Aug 20151.1583
Sun, 23 Aug 20151.1583
Sat, 22 Aug 20151.1583
Fri, 21 Aug 20151.1583
Thu, 20 Aug 20151.1645
Wed, 19 Aug 20151.1654
Tue, 18 Aug 20151.1635
Mon, 17 Aug 20151.1487
Sun, 16 Aug 20151.1296
Sat, 15 Aug 20151.1296
Fri, 14 Aug 20151.1296
Thu, 13 Aug 20151.1257
Wed, 12 Aug 20151.1193
Tue, 11 Aug 20151.1111
Mon, 10 Aug 20151.1038
Sun, 9 Aug 20151.1312
Sat, 8 Aug 20151.1312
Fri, 7 Aug 20151.1312
Thu, 6 Aug 20151.1461
Wed, 5 Aug 20151.1573
Tue, 4 Aug 20151.1595
Mon, 3 Aug 20151.1262
Sun, 2 Aug 20151.1505
Sat, 1 Aug 20151.1505
Fri, 31 Jul 20151.1505
Thu, 30 Jul 20151.1736
Wed, 29 Jul 20151.1809
Tue, 28 Jul 20151.1599
Mon, 27 Jul 20151.1556
Sun, 26 Jul 20151.1543
Sat, 25 Jul 20151.1543
Fri, 24 Jul 20151.1543
Thu, 23 Jul 20151.1586
Wed, 22 Jul 20151.1573
Tue, 21 Jul 20151.1765
Mon, 20 Jul 20151.1557
Sun, 19 Jul 20151.1604
Sat, 18 Jul 20151.1604
Fri, 17 Jul 20151.1604
Thu, 16 Jul 20151.1669
Wed, 15 Jul 20151.1680
Tue, 14 Jul 20151.1522
Mon, 13 Jul 20151.1503
Sun, 12 Jul 20151.1475
Sat, 11 Jul 20151.1475
Fri, 10 Jul 20151.1475
Thu, 9 Jul 20151.1561
Wed, 8 Jul 20151.1442
Tue, 7 Jul 20151.1198
Mon, 6 Jul 20151.1066
Sun, 5 Jul 20151.1093
Sat, 4 Jul 20151.1093
Fri, 3 Jul 20151.1093
Thu, 2 Jul 20151.1145
Wed, 1 Jul 20151.1233
Tue, 30 Jun 20151.1209
Mon, 29 Jun 20151.1234
Sun, 28 Jun 20151.1234
Sat, 27 Jun 20151.1234
Fri, 26 Jun 20151.1234
Thu, 25 Jun 20151.1180
Wed, 24 Jun 20151.1306
Tue, 23 Jun 20151.1464
Mon, 22 Jun 20151.1570
Sun, 21 Jun 20151.1524
Sat, 20 Jun 20151.1524
Fri, 19 Jun 20151.1524
Thu, 18 Jun 20151.1805
Wed, 17 Jun 20151.2220
Tue, 16 Jun 20151.1865
Mon, 15 Jun 20151.1679
Sun, 14 Jun 20151.1590
Sat, 13 Jun 20151.1590
Fri, 12 Jun 20151.1590
Thu, 11 Jun 20151.1630
Wed, 10 Jun 20151.1590
Tue, 9 Jun 20151.1535
Mon, 8 Jun 20151.1488
Sun, 7 Jun 20151.1532
Sat, 6 Jun 20151.1532
Fri, 5 Jun 20151.1532
Thu, 4 Jun 20151.1578
Wed, 3 Jun 20151.1647
Tue, 2 Jun 20151.1673
Mon, 1 Jun 20151.1654
Sun, 31 May 20151.1654
Sat, 30 May 20151.1654
Fri, 29 May 20151.1654
Thu, 28 May 20151.1651
Wed, 27 May 20151.1796
Tue, 26 May 20151.1658
Mon, 25 May 20151.1675
Sun, 24 May 20151.1681
Sat, 23 May 20151.1681
Fri, 22 May 20151.1681
Thu, 21 May 20151.1760
Wed, 20 May 20151.1972
Tue, 19 May 20151.2445
Mon, 18 May 20151.1687
Sun, 17 May 20151.1639
Sat, 16 May 20151.1639
Fri, 15 May 20151.1639
Thu, 14 May 20151.1566
Wed, 13 May 20151.1548
Tue, 12 May 20151.1427
Mon, 11 May 20151.1448
Sun, 10 May 20151.1448
Sat, 9 May 20151.1448
Fri, 8 May 20151.1448
Thu, 7 May 20151.1578
Wed, 6 May 20151.1574
Tue, 5 May 20151.1686
Mon, 4 May 20151.1589
Sun, 3 May 20151.1589
Sat, 2 May 20151.1589
Fri, 1 May 20151.1589
Thu, 30 Apr 20151.1589
Wed, 29 Apr 20151.2019
Tue, 28 Apr 20151.2287
Mon, 27 Apr 20151.2065
Sun, 26 Apr 20151.2138
Sat, 25 Apr 20151.2138
Fri, 24 Apr 20151.2138
Thu, 23 Apr 20151.2265
Wed, 22 Apr 20151.2210
Tue, 21 Apr 20151.2325
Mon, 20 Apr 20151.1663
Sun, 19 Apr 20151.1930
Sat, 18 Apr 20151.1930
Fri, 17 Apr 20151.1930
Thu, 16 Apr 20151.2217
Wed, 15 Apr 20151.2926
Tue, 14 Apr 20151.2913
Mon, 13 Apr 20151.3227
Sun, 12 Apr 20151.3227
Sat, 11 Apr 20151.3227
Fri, 10 Apr 20151.3227
Thu, 9 Apr 20151.3281
Wed, 8 Apr 20151.3496
Tue, 7 Apr 20151.3389
Mon, 6 Apr 20151.3224
Sun, 5 Apr 20151.3124
Sat, 4 Apr 20151.3124
Fri, 3 Apr 20151.3124
Thu, 2 Apr 20151.2895
Wed, 1 Apr 20151.2760
Tue, 31 Mar 20151.2655
Mon, 30 Mar 20151.2655
Sun, 29 Mar 20151.2627
Sat, 28 Mar 20151.2627
Fri, 27 Mar 20151.2627
Thu, 26 Mar 20151.2584
Wed, 25 Mar 20151.2593
Tue, 24 Mar 20151.2518
Mon, 23 Mar 20151.2538
Sun, 22 Mar 20151.2642
Sat, 21 Mar 20151.2642
Fri, 20 Mar 20151.2642
Thu, 19 Mar 20151.2764
Wed, 18 Mar 20151.2708
Tue, 17 Mar 20151.2101
Mon, 16 Mar 20151.1792
Sun, 15 Mar 20151.1629
Sat, 14 Mar 20151.1629
Fri, 13 Mar 20151.1629
Thu, 12 Mar 20151.1443
Wed, 11 Mar 20151.1415
Tue, 10 Mar 20151.1407
Mon, 9 Mar 20151.2008
Sun, 8 Mar 20151.2008
Sat, 7 Mar 20151.2008
Fri, 6 Mar 20151.2008
Thu, 5 Mar 20151.2203
Wed, 4 Mar 20151.2816
Tue, 3 Mar 20151.3552
Mon, 2 Mar 20151.4594
Sun, 1 Mar 20151.4781
Sat, 28 Feb 20151.4781
Fri, 27 Feb 20151.4781
Thu, 26 Feb 20151.6628
Wed, 25 Feb 20151.5780
Tue, 24 Feb 20151.5401
Mon, 23 Feb 20151.4590
Sun, 22 Feb 20151.3804
Sat, 21 Feb 20151.3804
Fri, 20 Feb 20151.3804
Thu, 19 Feb 20151.3180
Wed, 18 Feb 20151.2766
Tue, 17 Feb 20151.3452
Mon, 16 Feb 20151.3739
Sun, 15 Feb 20151.3773
Sat, 14 Feb 20151.3773
Fri, 13 Feb 20151.3773
Thu, 12 Feb 20151.3452
Wed, 11 Feb 20151.3730
Tue, 10 Feb 20151.3455
Mon, 9 Feb 20151.3615
Sun, 8 Feb 20151.2699
Sat, 7 Feb 20151.2699
Fri, 6 Feb 20151.2699
Thu, 5 Feb 20150.9907
Wed, 4 Feb 20150.9257
Tue, 3 Feb 20150.9014
Mon, 2 Feb 20150.8983
Sun, 1 Feb 20150.9050
Sat, 31 Jan 20150.9050
Fri, 30 Jan 20150.9050
Thu, 29 Jan 20150.8941
Wed, 28 Jan 20150.8907
Tue, 27 Jan 20150.8954
Mon, 26 Jan 20150.8986
Sun, 25 Jan 20150.9067
Sat, 24 Jan 20150.9067
Fri, 23 Jan 20150.9067
Thu, 22 Jan 20150.9132
Wed, 21 Jan 20150.9150
Tue, 20 Jan 20150.9236
Mon, 19 Jan 20150.9372
Sun, 18 Jan 20150.9472
Sat, 17 Jan 20150.9472
Fri, 16 Jan 20150.9480
Thu, 15 Jan 20150.9571
Wed, 14 Jan 20150.9727
Tue, 13 Jan 20150.9842
Mon, 12 Jan 20150.9949
Sun, 11 Jan 20150.9990
Sat, 10 Jan 20150.9990
Fri, 9 Jan 20150.9990
Thu, 8 Jan 20150.9994
Wed, 7 Jan 20151.0009
Tue, 6 Jan 20151.0009
Mon, 5 Jan 20151.0068
Sun, 4 Jan 20151.0068
Sat, 3 Jan 20151.0068
Fri, 2 Jan 20151.0068
Thu, 1 Jan 20151.0068

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MDL \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"