1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MDL
  4. 2019

National Bank of Ukraine MDL rates in 2019

Average 1 MDL = 1.4708 UAH

The mean of all 365 publications in 2019, ranging from 1.3448 to 1.6497 UAH.

1.401.501.60Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 MDL in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20191.3705
Mon, 30 Dec 20191.3705
Sun, 29 Dec 20191.3705
Sat, 28 Dec 20191.3705
Fri, 27 Dec 20191.3477
Thu, 26 Dec 20191.3448
Wed, 25 Dec 20191.3460
Tue, 24 Dec 20191.3460
Mon, 23 Dec 20191.3480
Sun, 22 Dec 20191.3515
Sat, 21 Dec 20191.3515
Fri, 20 Dec 20191.3543
Thu, 19 Dec 20191.3570
Wed, 18 Dec 20191.3599
Tue, 17 Dec 20191.3593
Mon, 16 Dec 20191.3576
Sun, 15 Dec 20191.3604
Sat, 14 Dec 20191.3604
Fri, 13 Dec 20191.3604
Thu, 12 Dec 20191.3612
Wed, 11 Dec 20191.3652
Tue, 10 Dec 20191.3612
Mon, 9 Dec 20191.3613
Sun, 8 Dec 20191.3661
Sat, 7 Dec 20191.3661
Fri, 6 Dec 20191.3661
Thu, 5 Dec 20191.3668
Wed, 4 Dec 20191.3677
Tue, 3 Dec 20191.3685
Mon, 2 Dec 20191.3705
Sun, 1 Dec 20191.3778
Sat, 30 Nov 20191.3778
Fri, 29 Nov 20191.3778
Thu, 28 Nov 20191.3776
Wed, 27 Nov 20191.3791
Tue, 26 Nov 20191.3837
Mon, 25 Nov 20191.3878
Sun, 24 Nov 20191.3878
Sat, 23 Nov 20191.3878
Fri, 22 Nov 20191.3878
Thu, 21 Nov 20191.3863
Wed, 20 Nov 20191.3828
Tue, 19 Nov 20191.3760
Mon, 18 Nov 20191.3758
Sun, 17 Nov 20191.3791
Sat, 16 Nov 20191.3791
Fri, 15 Nov 20191.3791
Thu, 14 Nov 20191.3882
Wed, 13 Nov 20191.4013
Tue, 12 Nov 20191.4059
Mon, 11 Nov 20191.4068
Sun, 10 Nov 20191.4077
Sat, 9 Nov 20191.4077
Fri, 8 Nov 20191.4077
Thu, 7 Nov 20191.4151
Wed, 6 Nov 20191.4165
Tue, 5 Nov 20191.4190
Mon, 4 Nov 20191.4125
Sun, 3 Nov 20191.4153
Sat, 2 Nov 20191.4153
Fri, 1 Nov 20191.4153
Thu, 31 Oct 20191.4256
Wed, 30 Oct 20191.4320
Tue, 29 Oct 20191.4306
Mon, 28 Oct 20191.4394
Sun, 27 Oct 20191.4419
Sat, 26 Oct 20191.4419
Fri, 25 Oct 20191.4419
Thu, 24 Oct 20191.4320
Wed, 23 Oct 20191.4294
Tue, 22 Oct 20191.4393
Mon, 21 Oct 20191.4391
Sun, 20 Oct 20191.4203
Sat, 19 Oct 20191.4203
Fri, 18 Oct 20191.4203
Thu, 17 Oct 20191.4220
Wed, 16 Oct 20191.4156
Tue, 15 Oct 20191.3974
Mon, 14 Oct 20191.3945
Sun, 13 Oct 20191.3945
Sat, 12 Oct 20191.3945
Fri, 11 Oct 20191.3945
Thu, 10 Oct 20191.4010
Wed, 9 Oct 20191.3984
Tue, 8 Oct 20191.4049
Mon, 7 Oct 20191.3895
Sun, 6 Oct 20191.4029
Sat, 5 Oct 20191.4029
Fri, 4 Oct 20191.4029
Thu, 3 Oct 20191.4018
Wed, 2 Oct 20191.3852
Tue, 1 Oct 20191.3648
Mon, 30 Sep 20191.3580
Sun, 29 Sep 20191.3626
Sat, 28 Sep 20191.3626
Fri, 27 Sep 20191.3626
Thu, 26 Sep 20191.3575
Wed, 25 Sep 20191.3665
Tue, 24 Sep 20191.3754
Mon, 23 Sep 20191.3864
Sun, 22 Sep 20191.3956
Sat, 21 Sep 20191.3956
Fri, 20 Sep 20191.3956
Thu, 19 Sep 20191.3950
Wed, 18 Sep 20191.3980
Tue, 17 Sep 20191.3954
Mon, 16 Sep 20191.3914
Sun, 15 Sep 20191.4023
Sat, 14 Sep 20191.4023
Fri, 13 Sep 20191.4023
Thu, 12 Sep 20191.4087
Wed, 11 Sep 20191.3973
Tue, 10 Sep 20191.4014
Mon, 9 Sep 20191.4004
Sun, 8 Sep 20191.4130
Sat, 7 Sep 20191.4130
Fri, 6 Sep 20191.4130
Thu, 5 Sep 20191.4158
Wed, 4 Sep 20191.4228
Tue, 3 Sep 20191.4233
Mon, 2 Sep 20191.4142
Sun, 1 Sep 20191.4150
Sat, 31 Aug 20191.4150
Fri, 30 Aug 20191.4150
Thu, 29 Aug 20191.4085
Wed, 28 Aug 20191.4030
Tue, 27 Aug 20191.4013
Mon, 26 Aug 20191.4002
Sun, 25 Aug 20191.4002
Sat, 24 Aug 20191.4002
Fri, 23 Aug 20191.4002
Thu, 22 Aug 20191.4164
Wed, 21 Aug 20191.4184
Tue, 20 Aug 20191.4291
Mon, 19 Aug 20191.4327
Sun, 18 Aug 20191.4472
Sat, 17 Aug 20191.4472
Fri, 16 Aug 20191.4472
Thu, 15 Aug 20191.4429
Wed, 14 Aug 20191.4364
Tue, 13 Aug 20191.4338
Mon, 12 Aug 20191.4265
Sun, 11 Aug 20191.4320
Sat, 10 Aug 20191.4320
Fri, 9 Aug 20191.4320
Thu, 8 Aug 20191.4283
Wed, 7 Aug 20191.4329
Tue, 6 Aug 20191.4405
Mon, 5 Aug 20191.4313
Sun, 4 Aug 20191.4214
Sat, 3 Aug 20191.4214
Fri, 2 Aug 20191.4214
Thu, 1 Aug 20191.4081
Wed, 31 Jul 20191.4143
Tue, 30 Jul 20191.4288
Mon, 29 Jul 20191.4433
Sun, 28 Jul 20191.4500
Sat, 27 Jul 20191.4500
Fri, 26 Jul 20191.4500
Thu, 25 Jul 20191.4553
Wed, 24 Jul 20191.4625
Tue, 23 Jul 20191.4610
Mon, 22 Jul 20191.4692
Sun, 21 Jul 20191.4776
Sat, 20 Jul 20191.4776
Fri, 19 Jul 20191.4776
Thu, 18 Jul 20191.4650
Wed, 17 Jul 20191.4620
Tue, 16 Jul 20191.4520
Mon, 15 Jul 20191.4511
Sun, 14 Jul 20191.4495
Sat, 13 Jul 20191.4495
Fri, 12 Jul 20191.4495
Thu, 11 Jul 20191.4405
Wed, 10 Jul 20191.4270
Tue, 9 Jul 20191.4311
Mon, 8 Jul 20191.4347
Sun, 7 Jul 20191.4413
Sat, 6 Jul 20191.4413
Fri, 5 Jul 20191.4413
Thu, 4 Jul 20191.4454
Wed, 3 Jul 20191.4505
Tue, 2 Jul 20191.4492
Mon, 1 Jul 20191.4427
Sun, 30 Jun 20191.4409
Sat, 29 Jun 20191.4409
Fri, 28 Jun 20191.4409
Thu, 27 Jun 20191.4409
Wed, 26 Jun 20191.4410
Tue, 25 Jun 20191.4388
Mon, 24 Jun 20191.4429
Sun, 23 Jun 20191.4481
Sat, 22 Jun 20191.4481
Fri, 21 Jun 20191.4481
Thu, 20 Jun 20191.4469
Wed, 19 Jun 20191.4499
Tue, 18 Jun 20191.4532
Mon, 17 Jun 20191.4528
Sun, 16 Jun 20191.4528
Sat, 15 Jun 20191.4528
Fri, 14 Jun 20191.4528
Thu, 13 Jun 20191.4563
Wed, 12 Jun 20191.4538
Tue, 11 Jun 20191.4560
Mon, 10 Jun 20191.4680
Sun, 9 Jun 20191.4780
Sat, 8 Jun 20191.4780
Fri, 7 Jun 20191.4780
Thu, 6 Jun 20191.4820
Wed, 5 Jun 20191.4939
Tue, 4 Jun 20191.4809
Mon, 3 Jun 20191.4756
Sun, 2 Jun 20191.4777
Sat, 1 Jun 20191.4777
Fri, 31 May 20191.4777
Thu, 30 May 20191.4722
Wed, 29 May 20191.4600
Tue, 28 May 20191.4577
Mon, 27 May 20191.4665
Sun, 26 May 20191.4604
Sat, 25 May 20191.4604
Fri, 24 May 20191.4604
Thu, 23 May 20191.4626
Wed, 22 May 20191.4541
Tue, 21 May 20191.4603
Mon, 20 May 20191.4698
Sun, 19 May 20191.4689
Sat, 18 May 20191.4689
Fri, 17 May 20191.4689
Thu, 16 May 20191.4706
Wed, 15 May 20191.4588
Tue, 14 May 20191.4587
Mon, 13 May 20191.4645
Sun, 12 May 20191.4645
Sat, 11 May 20191.4645
Fri, 10 May 20191.4669
Thu, 9 May 20191.4720
Wed, 8 May 20191.4720
Tue, 7 May 20191.4822
Mon, 6 May 20191.4801
Sun, 5 May 20191.4844
Sat, 4 May 20191.4844
Fri, 3 May 20191.4844
Thu, 2 May 20191.4807
Wed, 1 May 20191.4878
Tue, 30 Apr 20191.4878
Mon, 29 Apr 20191.4878
Sun, 28 Apr 20191.4878
Sat, 27 Apr 20191.4878
Fri, 26 Apr 20191.4878
Thu, 25 Apr 20191.4881
Wed, 24 Apr 20191.4917
Tue, 23 Apr 20191.4971
Mon, 22 Apr 20191.5009
Sun, 21 Apr 20191.4986
Sat, 20 Apr 20191.4986
Fri, 19 Apr 20191.4986
Thu, 18 Apr 20191.4927
Wed, 17 Apr 20191.4986
Tue, 16 Apr 20191.5087
Mon, 15 Apr 20191.5137
Sun, 14 Apr 20191.5243
Sat, 13 Apr 20191.5243
Fri, 12 Apr 20191.5243
Thu, 11 Apr 20191.5256
Wed, 10 Apr 20191.5282
Tue, 9 Apr 20191.5273
Mon, 8 Apr 20191.5354
Sun, 7 Apr 20191.5508
Sat, 6 Apr 20191.5508
Fri, 5 Apr 20191.5508
Thu, 4 Apr 20191.5565
Wed, 3 Apr 20191.5505
Tue, 2 Apr 20191.5664
Mon, 1 Apr 20191.5680
Sun, 31 Mar 20191.5741
Sat, 30 Mar 20191.5741
Fri, 29 Mar 20191.5741
Thu, 28 Mar 20191.5663
Wed, 27 Mar 20191.5594
Tue, 26 Mar 20191.5570
Mon, 25 Mar 20191.5617
Sun, 24 Mar 20191.5802
Sat, 23 Mar 20191.5802
Fri, 22 Mar 20191.5802
Thu, 21 Mar 20191.5749
Wed, 20 Mar 20191.5769
Tue, 19 Mar 20191.5762
Mon, 18 Mar 20191.5715
Sun, 17 Mar 20191.5564
Sat, 16 Mar 20191.5564
Fri, 15 Mar 20191.5564
Thu, 14 Mar 20191.5609
Wed, 13 Mar 20191.5421
Tue, 12 Mar 20191.5408
Mon, 11 Mar 20191.5452
Sun, 10 Mar 20191.5497
Sat, 9 Mar 20191.5497
Fri, 8 Mar 20191.5497
Thu, 7 Mar 20191.5497
Wed, 6 Mar 20191.5647
Tue, 5 Mar 20191.5665
Mon, 4 Mar 20191.5662
Sun, 3 Mar 20191.5647
Sat, 2 Mar 20191.5647
Fri, 1 Mar 20191.5647
Thu, 28 Feb 20191.5733
Wed, 27 Feb 20191.5735
Tue, 26 Feb 20191.5742
Mon, 25 Feb 20191.5771
Sun, 24 Feb 20191.5761
Sat, 23 Feb 20191.5761
Fri, 22 Feb 20191.5761
Thu, 21 Feb 20191.5819
Wed, 20 Feb 20191.5864
Tue, 19 Feb 20191.5876
Mon, 18 Feb 20191.5903
Sun, 17 Feb 20191.5853
Sat, 16 Feb 20191.5853
Fri, 15 Feb 20191.5853
Thu, 14 Feb 20191.5815
Wed, 13 Feb 20191.5771
Tue, 12 Feb 20191.5809
Mon, 11 Feb 20191.5722
Sun, 10 Feb 20191.5764
Sat, 9 Feb 20191.5764
Fri, 8 Feb 20191.5764
Thu, 7 Feb 20191.5775
Wed, 6 Feb 20191.5936
Tue, 5 Feb 20191.6065
Mon, 4 Feb 20191.6154
Sun, 3 Feb 20191.6237
Sat, 2 Feb 20191.6237
Fri, 1 Feb 20191.6237
Thu, 31 Jan 20191.6231
Wed, 30 Jan 20191.6241
Tue, 29 Jan 20191.6244
Mon, 28 Jan 20191.6252
Sun, 27 Jan 20191.6235
Sat, 26 Jan 20191.6235
Fri, 25 Jan 20191.6235
Thu, 24 Jan 20191.6177
Wed, 23 Jan 20191.6294
Tue, 22 Jan 20191.6308
Mon, 21 Jan 20191.6323
Sun, 20 Jan 20191.6340
Sat, 19 Jan 20191.6340
Fri, 18 Jan 20191.6340
Thu, 17 Jan 20191.6315
Wed, 16 Jan 20191.6431
Tue, 15 Jan 20191.6362
Mon, 14 Jan 20191.6448
Sun, 13 Jan 20191.6497
Sat, 12 Jan 20191.6497
Fri, 11 Jan 20191.6497
Thu, 10 Jan 20191.6368
Wed, 9 Jan 20191.6284
Tue, 8 Jan 20191.6098
Mon, 7 Jan 20191.5983
Sun, 6 Jan 20191.5983
Sat, 5 Jan 20191.5983
Fri, 4 Jan 20191.5983
Thu, 3 Jan 20191.6152
Wed, 2 Jan 20191.6152
Tue, 1 Jan 20191.6152

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MDL \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"