1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MDL
  4. 2010

National Bank of Ukraine MDL rates in 2010

Average 1 MDL = 0.64221 UAH

The mean of all 365 publications in 2010, ranging from 0.61186 to 0.68707 UAH.

0.6250.650.675Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 MDL in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.65507
Thu, 30 Dec 20100.65411
Wed, 29 Dec 20100.65399
Tue, 28 Dec 20100.65657
Mon, 27 Dec 20100.65833
Sun, 26 Dec 20100.65789
Sat, 25 Dec 20100.65789
Fri, 24 Dec 20100.65789
Thu, 23 Dec 20100.65696
Wed, 22 Dec 20100.65817
Tue, 21 Dec 20100.66371
Mon, 20 Dec 20100.66641
Sun, 19 Dec 20100.66592
Sat, 18 Dec 20100.66592
Fri, 17 Dec 20100.66592
Thu, 16 Dec 20100.66449
Wed, 15 Dec 20100.65689
Tue, 14 Dec 20100.64969
Mon, 13 Dec 20100.64647
Sun, 12 Dec 20100.64476
Sat, 11 Dec 20100.64476
Fri, 10 Dec 20100.64476
Thu, 9 Dec 20100.64502
Wed, 8 Dec 20100.64699
Tue, 7 Dec 20100.64942
Mon, 6 Dec 20100.65026
Sun, 5 Dec 20100.65178
Sat, 4 Dec 20100.65178
Fri, 3 Dec 20100.65178
Thu, 2 Dec 20100.65167
Wed, 1 Dec 20100.65481
Tue, 30 Nov 20100.65821
Mon, 29 Nov 20100.66154
Sun, 28 Nov 20100.66619
Sat, 27 Nov 20100.66619
Fri, 26 Nov 20100.66619
Thu, 25 Nov 20100.66709
Wed, 24 Nov 20100.66437
Tue, 23 Nov 20100.66397
Mon, 22 Nov 20100.66547
Sun, 21 Nov 20100.66913
Sat, 20 Nov 20100.66913
Fri, 19 Nov 20100.66913
Thu, 18 Nov 20100.67227
Wed, 17 Nov 20100.67762
Tue, 16 Nov 20100.68414
Mon, 15 Nov 20100.68611
Sun, 14 Nov 20100.68707
Sat, 13 Nov 20100.68707
Fri, 12 Nov 20100.68707
Thu, 11 Nov 20100.68423
Wed, 10 Nov 20100.68017
Tue, 9 Nov 20100.67906
Mon, 8 Nov 20100.67598
Sun, 7 Nov 20100.67379
Sat, 6 Nov 20100.67379
Fri, 5 Nov 20100.67379
Thu, 4 Nov 20100.67225
Wed, 3 Nov 20100.67058
Tue, 2 Nov 20100.67043
Mon, 1 Nov 20100.66971
Sun, 31 Oct 20100.66820
Sat, 30 Oct 20100.66820
Fri, 29 Oct 20100.66820
Thu, 28 Oct 20100.66707
Wed, 27 Oct 20100.66633
Tue, 26 Oct 20100.66775
Mon, 25 Oct 20100.67488
Sun, 24 Oct 20100.68058
Sat, 23 Oct 20100.68058
Fri, 22 Oct 20100.68058
Thu, 21 Oct 20100.68097
Wed, 20 Oct 20100.68192
Tue, 19 Oct 20100.68054
Mon, 18 Oct 20100.67993
Sun, 17 Oct 20100.67843
Sat, 16 Oct 20100.67843
Fri, 15 Oct 20100.67843
Thu, 14 Oct 20100.67852
Wed, 13 Oct 20100.67754
Tue, 12 Oct 20100.67445
Mon, 11 Oct 20100.67219
Sun, 10 Oct 20100.67015
Sat, 9 Oct 20100.67015
Fri, 8 Oct 20100.67015
Thu, 7 Oct 20100.66830
Wed, 6 Oct 20100.66534
Tue, 5 Oct 20100.66353
Mon, 4 Oct 20100.66218
Sun, 3 Oct 20100.65829
Sat, 2 Oct 20100.65829
Fri, 1 Oct 20100.65829
Thu, 30 Sep 20100.65644
Wed, 29 Sep 20100.65257
Tue, 28 Sep 20100.65139
Mon, 27 Sep 20100.65064
Sun, 26 Sep 20100.65079
Sat, 25 Sep 20100.65079
Fri, 24 Sep 20100.65079
Thu, 23 Sep 20100.65125
Wed, 22 Sep 20100.65097
Tue, 21 Sep 20100.64733
Mon, 20 Sep 20100.64031
Sun, 19 Sep 20100.63906
Sat, 18 Sep 20100.63906
Fri, 17 Sep 20100.63906
Thu, 16 Sep 20100.63851
Wed, 15 Sep 20100.63880
Tue, 14 Sep 20100.63864
Mon, 13 Sep 20100.63979
Sun, 12 Sep 20100.64081
Sat, 11 Sep 20100.64081
Fri, 10 Sep 20100.64081
Thu, 9 Sep 20100.64151
Wed, 8 Sep 20100.64371
Tue, 7 Sep 20100.64675
Mon, 6 Sep 20100.64880
Sun, 5 Sep 20100.64913
Sat, 4 Sep 20100.64913
Fri, 3 Sep 20100.64913
Thu, 2 Sep 20100.64792
Wed, 1 Sep 20100.64646
Tue, 31 Aug 20100.64641
Mon, 30 Aug 20100.64648
Sun, 29 Aug 20100.64673
Sat, 28 Aug 20100.64673
Fri, 27 Aug 20100.64673
Thu, 26 Aug 20100.64423
Wed, 25 Aug 20100.64156
Tue, 24 Aug 20100.64158
Mon, 23 Aug 20100.64158
Sun, 22 Aug 20100.64158
Sat, 21 Aug 20100.64158
Fri, 20 Aug 20100.64782
Thu, 19 Aug 20100.65713
Wed, 18 Aug 20100.65985
Tue, 17 Aug 20100.66322
Mon, 16 Aug 20100.66409
Sun, 15 Aug 20100.66159
Sat, 14 Aug 20100.66159
Fri, 13 Aug 20100.66159
Thu, 12 Aug 20100.66003
Wed, 11 Aug 20100.65837
Tue, 10 Aug 20100.65655
Mon, 9 Aug 20100.65103
Sun, 8 Aug 20100.64904
Sat, 7 Aug 20100.64904
Fri, 6 Aug 20100.64904
Thu, 5 Aug 20100.64679
Wed, 4 Aug 20100.64473
Tue, 3 Aug 20100.64347
Mon, 2 Aug 20100.64326
Sun, 1 Aug 20100.64274
Sat, 31 Jul 20100.64274
Fri, 30 Jul 20100.64274
Thu, 29 Jul 20100.64150
Wed, 28 Jul 20100.64047
Tue, 27 Jul 20100.63967
Mon, 26 Jul 20100.63862
Sun, 25 Jul 20100.63564
Sat, 24 Jul 20100.63564
Fri, 23 Jul 20100.63564
Thu, 22 Jul 20100.63375
Wed, 21 Jul 20100.63238
Tue, 20 Jul 20100.62889
Mon, 19 Jul 20100.62662
Sun, 18 Jul 20100.62466
Sat, 17 Jul 20100.62466
Fri, 16 Jul 20100.62466
Thu, 15 Jul 20100.62208
Wed, 14 Jul 20100.62047
Tue, 13 Jul 20100.61893
Mon, 12 Jul 20100.61816
Sun, 11 Jul 20100.61738
Sat, 10 Jul 20100.61738
Fri, 9 Jul 20100.61738
Thu, 8 Jul 20100.61642
Wed, 7 Jul 20100.61629
Tue, 6 Jul 20100.61616
Mon, 5 Jul 20100.61615
Sun, 4 Jul 20100.61594
Sat, 3 Jul 20100.61594
Fri, 2 Jul 20100.61594
Thu, 1 Jul 20100.61567
Wed, 30 Jun 20100.61610
Tue, 29 Jun 20100.61529
Mon, 28 Jun 20100.61483
Sun, 27 Jun 20100.61483
Sat, 26 Jun 20100.61483
Fri, 25 Jun 20100.61483
Thu, 24 Jun 20100.61432
Wed, 23 Jun 20100.61393
Tue, 22 Jun 20100.61382
Mon, 21 Jun 20100.61371
Sun, 20 Jun 20100.61370
Sat, 19 Jun 20100.61370
Fri, 18 Jun 20100.61370
Thu, 17 Jun 20100.61332
Wed, 16 Jun 20100.61327
Tue, 15 Jun 20100.61312
Mon, 14 Jun 20100.61306
Sun, 13 Jun 20100.61339
Sat, 12 Jun 20100.61339
Fri, 11 Jun 20100.61339
Thu, 10 Jun 20100.61305
Wed, 9 Jun 20100.61273
Tue, 8 Jun 20100.61219
Mon, 7 Jun 20100.61186
Sun, 6 Jun 20100.61255
Sat, 5 Jun 20100.61255
Fri, 4 Jun 20100.61255
Thu, 3 Jun 20100.61329
Wed, 2 Jun 20100.61512
Tue, 1 Jun 20100.61752
Mon, 31 May 20100.61987
Sun, 30 May 20100.62083
Sat, 29 May 20100.62083
Fri, 28 May 20100.62083
Thu, 27 May 20100.62044
Wed, 26 May 20100.62037
Tue, 25 May 20100.62003
Mon, 24 May 20100.62312
Sun, 23 May 20100.62312
Sat, 22 May 20100.62312
Fri, 21 May 20100.62312
Thu, 20 May 20100.62480
Wed, 19 May 20100.62743
Tue, 18 May 20100.62965
Mon, 17 May 20100.63177
Sun, 16 May 20100.63194
Sat, 15 May 20100.63194
Fri, 14 May 20100.63194
Thu, 13 May 20100.63146
Wed, 12 May 20100.63039
Tue, 11 May 20100.62868
Mon, 10 May 20100.62838
Sun, 9 May 20100.62838
Sat, 8 May 20100.62838
Fri, 7 May 20100.62838
Thu, 6 May 20100.62806
Wed, 5 May 20100.62938
Tue, 4 May 20100.63022
Mon, 3 May 20100.63022
Sun, 2 May 20100.63022
Sat, 1 May 20100.63022
Fri, 30 Apr 20100.63022
Thu, 29 Apr 20100.63027
Wed, 28 Apr 20100.63010
Tue, 27 Apr 20100.62964
Mon, 26 Apr 20100.62935
Sun, 25 Apr 20100.62913
Sat, 24 Apr 20100.62913
Fri, 23 Apr 20100.62913
Thu, 22 Apr 20100.62978
Wed, 21 Apr 20100.63077
Tue, 20 Apr 20100.63064
Mon, 19 Apr 20100.63321
Sun, 18 Apr 20100.63575
Sat, 17 Apr 20100.63575
Fri, 16 Apr 20100.63575
Thu, 15 Apr 20100.63770
Wed, 14 Apr 20100.63917
Tue, 13 Apr 20100.64001
Mon, 12 Apr 20100.64001
Sun, 11 Apr 20100.64001
Sat, 10 Apr 20100.64001
Fri, 9 Apr 20100.64040
Thu, 8 Apr 20100.64020
Wed, 7 Apr 20100.63982
Tue, 6 Apr 20100.63971
Mon, 5 Apr 20100.63948
Sun, 4 Apr 20100.63948
Sat, 3 Apr 20100.63948
Fri, 2 Apr 20100.63948
Thu, 1 Apr 20100.63890
Wed, 31 Mar 20100.63825
Tue, 30 Mar 20100.63788
Mon, 29 Mar 20100.63794
Sun, 28 Mar 20100.63734
Sat, 27 Mar 20100.63734
Fri, 26 Mar 20100.63734
Thu, 25 Mar 20100.63716
Wed, 24 Mar 20100.63821
Tue, 23 Mar 20100.63831
Mon, 22 Mar 20100.63833
Sun, 21 Mar 20100.63937
Sat, 20 Mar 20100.63937
Fri, 19 Mar 20100.63937
Thu, 18 Mar 20100.63711
Wed, 17 Mar 20100.63704
Tue, 16 Mar 20100.63422
Mon, 15 Mar 20100.63301
Sun, 14 Mar 20100.63054
Sat, 13 Mar 20100.63054
Fri, 12 Mar 20100.62932
Thu, 11 Mar 20100.62698
Wed, 10 Mar 20100.62653
Tue, 9 Mar 20100.62551
Mon, 8 Mar 20100.62476
Sun, 7 Mar 20100.62476
Sat, 6 Mar 20100.62476
Fri, 5 Mar 20100.62476
Thu, 4 Mar 20100.62441
Wed, 3 Mar 20100.62371
Tue, 2 Mar 20100.62425
Mon, 1 Mar 20100.62401
Sun, 28 Feb 20100.62424
Sat, 27 Feb 20100.62424
Fri, 26 Feb 20100.62424
Thu, 25 Feb 20100.62493
Wed, 24 Feb 20100.62533
Tue, 23 Feb 20100.62580
Mon, 22 Feb 20100.62694
Sun, 21 Feb 20100.62718
Sat, 20 Feb 20100.62718
Fri, 19 Feb 20100.62718
Thu, 18 Feb 20100.62769
Wed, 17 Feb 20100.62821
Tue, 16 Feb 20100.62816
Mon, 15 Feb 20100.62856
Sun, 14 Feb 20100.62928
Sat, 13 Feb 20100.62928
Fri, 12 Feb 20100.62928
Thu, 11 Feb 20100.62920
Wed, 10 Feb 20100.62909
Tue, 9 Feb 20100.62796
Mon, 8 Feb 20100.62665
Sun, 7 Feb 20100.62624
Sat, 6 Feb 20100.62624
Fri, 5 Feb 20100.62624
Thu, 4 Feb 20100.62934
Wed, 3 Feb 20100.63498
Tue, 2 Feb 20100.63730
Mon, 1 Feb 20100.63844
Sun, 31 Jan 20100.63962
Sat, 30 Jan 20100.63962
Fri, 29 Jan 20100.63962
Thu, 28 Jan 20100.63998
Wed, 27 Jan 20100.64037
Tue, 26 Jan 20100.64031
Mon, 25 Jan 20100.63989
Sun, 24 Jan 20100.64265
Sat, 23 Jan 20100.64265
Fri, 22 Jan 20100.64265
Thu, 21 Jan 20100.64891
Wed, 20 Jan 20100.65111
Tue, 19 Jan 20100.65231
Mon, 18 Jan 20100.65146
Sun, 17 Jan 20100.65118
Sat, 16 Jan 20100.65118
Fri, 15 Jan 20100.65118
Thu, 14 Jan 20100.65137
Wed, 13 Jan 20100.65003
Tue, 12 Jan 20100.64876
Mon, 11 Jan 20100.64910
Sun, 10 Jan 20100.64910
Sat, 9 Jan 20100.64910
Fri, 8 Jan 20100.64910
Thu, 7 Jan 20100.64910
Wed, 6 Jan 20100.64910
Tue, 5 Jan 20100.64916
Mon, 4 Jan 20100.64916
Sun, 3 Jan 20100.64916
Sat, 2 Jan 20100.64916
Fri, 1 Jan 20100.64916

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MDL \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"