1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MDL
  4. 1998

National Bank of Ukraine MDL rates in 1998

Average 1 MDL = 0.45959 UAH

The mean of all 365 publications in 1998, ranging from 0.35307 to 0.68626 UAH.

0.400.500.600.70Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 MDL in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 19980.41177
Wed, 30 Dec 19980.41094
Tue, 29 Dec 19980.41084
Mon, 28 Dec 19980.41031
Sun, 27 Dec 19980.41031
Sat, 26 Dec 19980.41031
Fri, 25 Dec 19980.41031
Thu, 24 Dec 19980.40966
Wed, 23 Dec 19980.40738
Tue, 22 Dec 19980.40738
Mon, 21 Dec 19980.40720
Sun, 20 Dec 19980.40720
Sat, 19 Dec 19980.40720
Fri, 18 Dec 19980.40636
Thu, 17 Dec 19980.40415
Wed, 16 Dec 19980.40465
Tue, 15 Dec 19980.40296
Mon, 14 Dec 19980.40296
Sun, 13 Dec 19980.40296
Sat, 12 Dec 19980.40296
Fri, 11 Dec 19980.40397
Thu, 10 Dec 19980.40160
Wed, 9 Dec 19980.39856
Tue, 8 Dec 19980.39741
Mon, 7 Dec 19980.39313
Sun, 6 Dec 19980.39313
Sat, 5 Dec 19980.39313
Fri, 4 Dec 19980.39313
Thu, 3 Dec 19980.38328
Wed, 2 Dec 19980.35307
Tue, 1 Dec 19980.35307
Mon, 30 Nov 19980.36755
Sun, 29 Nov 19980.36755
Sat, 28 Nov 19980.36755
Fri, 27 Nov 19980.39487
Thu, 26 Nov 19980.39487
Wed, 25 Nov 19980.39487
Tue, 24 Nov 19980.43286
Mon, 23 Nov 19980.44273
Sun, 22 Nov 19980.44273
Sat, 21 Nov 19980.44273
Fri, 20 Nov 19980.44387
Thu, 19 Nov 19980.45004
Wed, 18 Nov 19980.45004
Tue, 17 Nov 19980.45670
Mon, 16 Nov 19980.46439
Sun, 15 Nov 19980.46439
Sat, 14 Nov 19980.46439
Fri, 13 Nov 19980.46439
Thu, 12 Nov 19980.47970
Wed, 11 Nov 19980.47970
Tue, 10 Nov 19980.48116
Mon, 9 Nov 19980.49884
Sun, 8 Nov 19980.49884
Sat, 7 Nov 19980.49884
Fri, 6 Nov 19980.50755
Thu, 5 Nov 19980.51870
Wed, 4 Nov 19980.53555
Tue, 3 Nov 19980.53555
Mon, 2 Nov 19980.53555
Sun, 1 Nov 19980.53555
Sat, 31 Oct 19980.53555
Fri, 30 Oct 19980.55290
Thu, 29 Oct 19980.57133
Wed, 28 Oct 19980.58799
Tue, 27 Oct 19980.58809
Mon, 26 Oct 19980.58926
Sun, 25 Oct 19980.58926
Sat, 24 Oct 19980.58926
Fri, 23 Oct 19980.59185
Thu, 22 Oct 19980.59287
Wed, 21 Oct 19980.59721
Tue, 20 Oct 19980.59704
Mon, 19 Oct 19980.59583
Sun, 18 Oct 19980.59583
Sat, 17 Oct 19980.59583
Fri, 16 Oct 19980.59982
Thu, 15 Oct 19980.61143
Wed, 14 Oct 19980.60477
Tue, 13 Oct 19980.63606
Mon, 12 Oct 19980.65769
Sun, 11 Oct 19980.65769
Sat, 10 Oct 19980.65769
Fri, 9 Oct 19980.68285
Thu, 8 Oct 19980.68320
Wed, 7 Oct 19980.68335
Tue, 6 Oct 19980.68342
Mon, 5 Oct 19980.68316
Sun, 4 Oct 19980.68316
Sat, 3 Oct 19980.68316
Fri, 2 Oct 19980.68273
Thu, 1 Oct 19980.68168
Wed, 30 Sep 19980.68466
Tue, 29 Sep 19980.68626
Mon, 28 Sep 19980.68122
Sun, 27 Sep 19980.68122
Sat, 26 Sep 19980.68122
Fri, 25 Sep 19980.67835
Thu, 24 Sep 19980.66293
Wed, 23 Sep 19980.64991
Tue, 22 Sep 19980.62791
Mon, 21 Sep 19980.61114
Sun, 20 Sep 19980.61114
Sat, 19 Sep 19980.61114
Fri, 18 Sep 19980.60037
Thu, 17 Sep 19980.58365
Wed, 16 Sep 19980.56855
Tue, 15 Sep 19980.54837
Mon, 14 Sep 19980.53006
Sun, 13 Sep 19980.53006
Sat, 12 Sep 19980.53006
Fri, 11 Sep 19980.52588
Thu, 10 Sep 19980.52377
Wed, 9 Sep 19980.52610
Tue, 8 Sep 19980.52571
Mon, 7 Sep 19980.46953
Sun, 6 Sep 19980.46953
Sat, 5 Sep 19980.46953
Fri, 4 Sep 19980.46967
Thu, 3 Sep 19980.47017
Wed, 2 Sep 19980.47017
Tue, 1 Sep 19980.47053
Mon, 31 Aug 19980.47053
Sun, 30 Aug 19980.47053
Sat, 29 Aug 19980.47053
Fri, 28 Aug 19980.47118
Thu, 27 Aug 19980.47108
Wed, 26 Aug 19980.47095
Tue, 25 Aug 19980.46976
Mon, 24 Aug 19980.46976
Sun, 23 Aug 19980.46976
Sat, 22 Aug 19980.46976
Fri, 21 Aug 19980.46829
Thu, 20 Aug 19980.46649
Wed, 19 Aug 19980.45883
Tue, 18 Aug 19980.45766
Mon, 17 Aug 19980.45013
Sun, 16 Aug 19980.45013
Sat, 15 Aug 19980.45013
Fri, 14 Aug 19980.44979
Thu, 13 Aug 19980.45017
Wed, 12 Aug 19980.45020
Tue, 11 Aug 19980.45013
Mon, 10 Aug 19980.45003
Sun, 9 Aug 19980.45003
Sat, 8 Aug 19980.45003
Fri, 7 Aug 19980.45010
Thu, 6 Aug 19980.44982
Wed, 5 Aug 19980.44940
Tue, 4 Aug 19980.44909
Mon, 3 Aug 19980.44886
Sun, 2 Aug 19980.44886
Sat, 1 Aug 19980.44886
Fri, 31 Jul 19980.44900
Thu, 30 Jul 19980.44848
Wed, 29 Jul 19980.44762
Tue, 28 Jul 19980.44699
Mon, 27 Jul 19980.44593
Sun, 26 Jul 19980.44593
Sat, 25 Jul 19980.44593
Fri, 24 Jul 19980.44583
Thu, 23 Jul 19980.44597
Wed, 22 Jul 19980.44614
Tue, 21 Jul 19980.44620
Mon, 20 Jul 19980.44620
Sun, 19 Jul 19980.44620
Sat, 18 Jul 19980.44620
Fri, 17 Jul 19980.44620
Thu, 16 Jul 19980.44557
Wed, 15 Jul 19980.44497
Tue, 14 Jul 19980.44453
Mon, 13 Jul 19980.44228
Sun, 12 Jul 19980.44228
Sat, 11 Jul 19980.44228
Fri, 10 Jul 19980.44006
Thu, 9 Jul 19980.43790
Wed, 8 Jul 19980.43770
Tue, 7 Jul 19980.43760
Mon, 6 Jul 19980.43580
Sun, 5 Jul 19980.43580
Sat, 4 Jul 19980.43580
Fri, 3 Jul 19980.43580
Thu, 2 Jul 19980.43530
Wed, 1 Jul 19980.43540
Tue, 30 Jun 19980.43510
Mon, 29 Jun 19980.43500
Sun, 28 Jun 19980.43500
Sat, 27 Jun 19980.43500
Fri, 26 Jun 19980.43470
Thu, 25 Jun 19980.43450
Wed, 24 Jun 19980.43440
Tue, 23 Jun 19980.43430
Mon, 22 Jun 19980.43410
Sun, 21 Jun 19980.43410
Sat, 20 Jun 19980.43410
Fri, 19 Jun 19980.43380
Thu, 18 Jun 19980.43340
Wed, 17 Jun 19980.43440
Tue, 16 Jun 19980.43450
Mon, 15 Jun 19980.43440
Sun, 14 Jun 19980.43440
Sat, 13 Jun 19980.43440
Fri, 12 Jun 19980.43460
Thu, 11 Jun 19980.43460
Wed, 10 Jun 19980.43460
Tue, 9 Jun 19980.43470
Mon, 8 Jun 19980.43470
Sun, 7 Jun 19980.43470
Sat, 6 Jun 19980.43470
Fri, 5 Jun 19980.43480
Thu, 4 Jun 19980.43480
Wed, 3 Jun 19980.43480
Tue, 2 Jun 19980.43480
Mon, 1 Jun 19980.43470
Sun, 31 May 19980.43470
Sat, 30 May 19980.43470
Fri, 29 May 19980.43470
Thu, 28 May 19980.43450
Wed, 27 May 19980.43440
Tue, 26 May 19980.43440
Mon, 25 May 19980.43440
Sun, 24 May 19980.43440
Sat, 23 May 19980.43440
Fri, 22 May 19980.43440
Thu, 21 May 19980.43430
Wed, 20 May 19980.43430
Tue, 19 May 19980.43390
Mon, 18 May 19980.43330
Sun, 17 May 19980.43330
Sat, 16 May 19980.43330
Fri, 15 May 19980.43310
Thu, 14 May 19980.43300
Wed, 13 May 19980.43300
Tue, 12 May 19980.43290
Mon, 11 May 19980.43270
Sun, 10 May 19980.43270
Sat, 9 May 19980.43270
Fri, 8 May 19980.43260
Thu, 7 May 19980.43260
Wed, 6 May 19980.43250
Tue, 5 May 19980.43240
Mon, 4 May 19980.43250
Sun, 3 May 19980.43250
Sat, 2 May 19980.43250
Fri, 1 May 19980.43250
Thu, 30 Apr 19980.43230
Wed, 29 Apr 19980.43230
Tue, 28 Apr 19980.43240
Mon, 27 Apr 19980.43240
Sun, 26 Apr 19980.43240
Sat, 25 Apr 19980.43240
Fri, 24 Apr 19980.43250
Thu, 23 Apr 19980.43255
Wed, 22 Apr 19980.43257
Tue, 21 Apr 19980.43257
Mon, 20 Apr 19980.43255
Sun, 19 Apr 19980.43255
Sat, 18 Apr 19980.43255
Fri, 17 Apr 19980.43253
Thu, 16 Apr 19980.43248
Wed, 15 Apr 19980.43238
Tue, 14 Apr 19980.43236
Mon, 13 Apr 19980.43237
Sun, 12 Apr 19980.43237
Sat, 11 Apr 19980.43237
Fri, 10 Apr 19980.43237
Thu, 9 Apr 19980.43237
Wed, 8 Apr 19980.43210
Tue, 7 Apr 19980.43208
Mon, 6 Apr 19980.43200
Sun, 5 Apr 19980.43200
Sat, 4 Apr 19980.43200
Fri, 3 Apr 19980.43190
Thu, 2 Apr 19980.43190
Wed, 1 Apr 19980.43190
Tue, 31 Mar 19980.43180
Mon, 30 Mar 19980.43180
Sun, 29 Mar 19980.43180
Sat, 28 Mar 19980.43180
Fri, 27 Mar 19980.43180
Thu, 26 Mar 19980.43190
Wed, 25 Mar 19980.43190
Tue, 24 Mar 19980.43190
Mon, 23 Mar 19980.43190
Sun, 22 Mar 19980.43190
Sat, 21 Mar 19980.43190
Fri, 20 Mar 19980.43190
Thu, 19 Mar 19980.43200
Wed, 18 Mar 19980.43200
Tue, 17 Mar 19980.43210
Mon, 16 Mar 19980.43180
Sun, 15 Mar 19980.43180
Sat, 14 Mar 19980.43180
Fri, 13 Mar 19980.43240
Thu, 12 Mar 19980.43180
Wed, 11 Mar 19980.43140
Tue, 10 Mar 19980.43100
Mon, 9 Mar 19980.43060
Sun, 8 Mar 19980.43060
Sat, 7 Mar 19980.43060
Fri, 6 Mar 19980.43060
Thu, 5 Mar 19980.42960
Wed, 4 Mar 19980.42920
Tue, 3 Mar 19980.42860
Mon, 2 Mar 19980.42790
Sun, 1 Mar 19980.42790
Sat, 28 Feb 19980.42790
Fri, 27 Feb 19980.42690
Thu, 26 Feb 19980.42390
Wed, 25 Feb 19980.42230
Tue, 24 Feb 19980.42040
Mon, 23 Feb 19980.41960
Sun, 22 Feb 19980.41960
Sat, 21 Feb 19980.41960
Fri, 20 Feb 19980.41800
Thu, 19 Feb 19980.41620
Wed, 18 Feb 19980.41490
Tue, 17 Feb 19980.41380
Mon, 16 Feb 19980.41270
Sun, 15 Feb 19980.41270
Sat, 14 Feb 19980.41270
Fri, 13 Feb 19980.41270
Thu, 12 Feb 19980.41360
Wed, 11 Feb 19980.41320
Tue, 10 Feb 19980.41300
Mon, 9 Feb 19980.41250
Sun, 8 Feb 19980.41250
Sat, 7 Feb 19980.41250
Fri, 6 Feb 19980.41180
Thu, 5 Feb 19980.41230
Wed, 4 Feb 19980.41190
Tue, 3 Feb 19980.41170
Mon, 2 Feb 19980.41140
Sun, 1 Feb 19980.41140
Sat, 31 Jan 19980.41140
Fri, 30 Jan 19980.41140
Thu, 29 Jan 19980.41090
Wed, 28 Jan 19980.41060
Tue, 27 Jan 19980.41020
Mon, 26 Jan 19980.40900
Sun, 25 Jan 19980.40900
Sat, 24 Jan 19980.40900
Fri, 23 Jan 19980.40830
Thu, 22 Jan 19980.40770
Wed, 21 Jan 19980.40770
Tue, 20 Jan 19980.40810
Mon, 19 Jan 19980.40790
Sun, 18 Jan 19980.40790
Sat, 17 Jan 19980.40790
Fri, 16 Jan 19980.40750
Thu, 15 Jan 19980.40710
Wed, 14 Jan 19980.40660
Tue, 13 Jan 19980.40710
Mon, 12 Jan 19980.40790
Sun, 11 Jan 19980.40790
Sat, 10 Jan 19980.40790
Fri, 9 Jan 19980.40790
Thu, 8 Jan 19980.40790
Wed, 7 Jan 19980.40790
Tue, 6 Jan 19980.40750
Mon, 5 Jan 19980.40750
Sun, 4 Jan 19980.40750
Sat, 3 Jan 19980.40750
Fri, 2 Jan 19980.40750
Thu, 1 Jan 19980.40750

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MDL \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"