1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MDL
  4. 2018

National Bank of Ukraine MDL rates in 2018

Average 1 MDL = 1.6187 UAH

The mean of all 365 publications in 2018, ranging from 1.5381 to 1.7159 UAH.

1.601.70Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 MDL in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20181.6152
Sun, 30 Dec 20181.6152
Sat, 29 Dec 20181.6152
Fri, 28 Dec 20181.6016
Thu, 27 Dec 20181.5849
Wed, 26 Dec 20181.5861
Tue, 25 Dec 20181.5861
Mon, 24 Dec 20181.5861
Sun, 23 Dec 20181.5861
Sat, 22 Dec 20181.5861
Fri, 21 Dec 20181.5943
Thu, 20 Dec 20181.6006
Wed, 19 Dec 20181.6091
Tue, 18 Dec 20181.6121
Mon, 17 Dec 20181.6112
Sun, 16 Dec 20181.6139
Sat, 15 Dec 20181.6139
Fri, 14 Dec 20181.6139
Thu, 13 Dec 20181.6129
Wed, 12 Dec 20181.6090
Tue, 11 Dec 20181.6132
Mon, 10 Dec 20181.6178
Sun, 9 Dec 20181.6220
Sat, 8 Dec 20181.6220
Fri, 7 Dec 20181.6220
Thu, 6 Dec 20181.6337
Wed, 5 Dec 20181.6431
Tue, 4 Dec 20181.6427
Mon, 3 Dec 20181.6418
Sun, 2 Dec 20181.6474
Sat, 1 Dec 20181.6474
Fri, 30 Nov 20181.6474
Thu, 29 Nov 20181.6398
Wed, 28 Nov 20181.6327
Tue, 27 Nov 20181.6225
Mon, 26 Nov 20181.6181
Sun, 25 Nov 20181.6175
Sat, 24 Nov 20181.6175
Fri, 23 Nov 20181.6175
Thu, 22 Nov 20181.6209
Wed, 21 Nov 20181.6218
Tue, 20 Nov 20181.6216
Mon, 19 Nov 20181.6223
Sun, 18 Nov 20181.6268
Sat, 17 Nov 20181.6268
Fri, 16 Nov 20181.6268
Thu, 15 Nov 20181.6321
Wed, 14 Nov 20181.6394
Tue, 13 Nov 20181.6413
Mon, 12 Nov 20181.6388
Sun, 11 Nov 20181.6395
Sat, 10 Nov 20181.6395
Fri, 9 Nov 20181.6395
Thu, 8 Nov 20181.6335
Wed, 7 Nov 20181.6348
Tue, 6 Nov 20181.6367
Mon, 5 Nov 20181.6419
Sun, 4 Nov 20181.6436
Sat, 3 Nov 20181.6436
Fri, 2 Nov 20181.6436
Thu, 1 Nov 20181.6418
Wed, 31 Oct 20181.6439
Tue, 30 Oct 20181.6461
Mon, 29 Oct 20181.6483
Sun, 28 Oct 20181.6537
Sat, 27 Oct 20181.6537
Fri, 26 Oct 20181.6537
Thu, 25 Oct 20181.6521
Wed, 24 Oct 20181.6513
Tue, 23 Oct 20181.6494
Mon, 22 Oct 20181.6591
Sun, 21 Oct 20181.6521
Sat, 20 Oct 20181.6521
Fri, 19 Oct 20181.6521
Thu, 18 Oct 20181.6446
Wed, 17 Oct 20181.6460
Tue, 16 Oct 20181.6429
Mon, 15 Oct 20181.6456
Sun, 14 Oct 20181.6456
Sat, 13 Oct 20181.6456
Fri, 12 Oct 20181.6456
Thu, 11 Oct 20181.6474
Wed, 10 Oct 20181.6532
Tue, 9 Oct 20181.6561
Mon, 8 Oct 20181.6562
Sun, 7 Oct 20181.6654
Sat, 6 Oct 20181.6654
Fri, 5 Oct 20181.6654
Thu, 4 Oct 20181.6745
Wed, 3 Oct 20181.6747
Tue, 2 Oct 20181.6699
Mon, 1 Oct 20181.6734
Sun, 30 Sep 20181.6781
Sat, 29 Sep 20181.6781
Fri, 28 Sep 20181.6781
Thu, 27 Sep 20181.6699
Wed, 26 Sep 20181.6677
Tue, 25 Sep 20181.6696
Mon, 24 Sep 20181.6679
Sun, 23 Sep 20181.6694
Sat, 22 Sep 20181.6694
Fri, 21 Sep 20181.6694
Thu, 20 Sep 20181.6748
Wed, 19 Sep 20181.6767
Tue, 18 Sep 20181.6767
Mon, 17 Sep 20181.6757
Sun, 16 Sep 20181.6752
Sat, 15 Sep 20181.6752
Fri, 14 Sep 20181.6752
Thu, 13 Sep 20181.6704
Wed, 12 Sep 20181.6770
Tue, 11 Sep 20181.6823
Mon, 10 Sep 20181.6884
Sun, 9 Sep 20181.6875
Sat, 8 Sep 20181.6875
Fri, 7 Sep 20181.6875
Thu, 6 Sep 20181.7027
Wed, 5 Sep 20181.7080
Tue, 4 Sep 20181.7007
Mon, 3 Sep 20181.6922
Sun, 2 Sep 20181.6924
Sat, 1 Sep 20181.6924
Fri, 31 Aug 20181.6924
Thu, 30 Aug 20181.6826
Wed, 29 Aug 20181.6787
Tue, 28 Aug 20181.6688
Mon, 27 Aug 20181.6669
Sun, 26 Aug 20181.6678
Sat, 25 Aug 20181.6678
Fri, 24 Aug 20181.6678
Thu, 23 Aug 20181.6678
Wed, 22 Aug 20181.6539
Tue, 21 Aug 20181.6542
Mon, 20 Aug 20181.6722
Sun, 19 Aug 20181.6630
Sat, 18 Aug 20181.6630
Fri, 17 Aug 20181.6630
Thu, 16 Aug 20181.6522
Wed, 15 Aug 20181.6548
Tue, 14 Aug 20181.6556
Mon, 13 Aug 20181.6523
Sun, 12 Aug 20181.6447
Sat, 11 Aug 20181.6447
Fri, 10 Aug 20181.6447
Thu, 9 Aug 20181.6372
Wed, 8 Aug 20181.6369
Tue, 7 Aug 20181.6437
Mon, 6 Aug 20181.6396
Sun, 5 Aug 20181.6348
Sat, 4 Aug 20181.6348
Fri, 3 Aug 20181.6348
Thu, 2 Aug 20181.6292
Wed, 1 Aug 20181.6217
Tue, 31 Jul 20181.6138
Mon, 30 Jul 20181.6122
Sun, 29 Jul 20181.6052
Sat, 28 Jul 20181.6052
Fri, 27 Jul 20181.6052
Thu, 26 Jul 20181.5995
Wed, 25 Jul 20181.5972
Tue, 24 Jul 20181.5856
Mon, 23 Jul 20181.5850
Sun, 22 Jul 20181.5887
Sat, 21 Jul 20181.5887
Fri, 20 Jul 20181.5887
Thu, 19 Jul 20181.5778
Wed, 18 Jul 20181.5718
Tue, 17 Jul 20181.5692
Mon, 16 Jul 20181.5722
Sun, 15 Jul 20181.5740
Sat, 14 Jul 20181.5740
Fri, 13 Jul 20181.5740
Thu, 12 Jul 20181.5724
Wed, 11 Jul 20181.5715
Tue, 10 Jul 20181.5702
Mon, 9 Jul 20181.5724
Sun, 8 Jul 20181.5760
Sat, 7 Jul 20181.5760
Fri, 6 Jul 20181.5760
Thu, 5 Jul 20181.5744
Wed, 4 Jul 20181.5649
Tue, 3 Jul 20181.5583
Mon, 2 Jul 20181.5608
Sun, 1 Jul 20181.5490
Sat, 30 Jun 20181.5490
Fri, 29 Jun 20181.5490
Thu, 28 Jun 20181.5490
Wed, 27 Jun 20181.5490
Tue, 26 Jun 20181.5444
Mon, 25 Jun 20181.5505
Sun, 24 Jun 20181.5505
Sat, 23 Jun 20181.5505
Fri, 22 Jun 20181.5544
Thu, 21 Jun 20181.5683
Wed, 20 Jun 20181.5701
Tue, 19 Jun 20181.5645
Mon, 18 Jun 20181.5694
Sun, 17 Jun 20181.5652
Sat, 16 Jun 20181.5652
Fri, 15 Jun 20181.5652
Thu, 14 Jun 20181.5602
Wed, 13 Jun 20181.5559
Tue, 12 Jun 20181.5553
Mon, 11 Jun 20181.5542
Sun, 10 Jun 20181.5559
Sat, 9 Jun 20181.5559
Fri, 8 Jun 20181.5559
Thu, 7 Jun 20181.5494
Wed, 6 Jun 20181.5465
Tue, 5 Jun 20181.5399
Mon, 4 Jun 20181.5381
Sun, 3 Jun 20181.5408
Sat, 2 Jun 20181.5408
Fri, 1 Jun 20181.5408
Thu, 31 May 20181.5416
Wed, 30 May 20181.5438
Tue, 29 May 20181.5516
Mon, 28 May 20181.5523
Sun, 27 May 20181.5523
Sat, 26 May 20181.5523
Fri, 25 May 20181.5523
Thu, 24 May 20181.5540
Wed, 23 May 20181.5577
Tue, 22 May 20181.5614
Mon, 21 May 20181.5682
Sun, 20 May 20181.5755
Sat, 19 May 20181.5755
Fri, 18 May 20181.5755
Thu, 17 May 20181.5832
Wed, 16 May 20181.5837
Tue, 15 May 20181.5811
Mon, 14 May 20181.5814
Sun, 13 May 20181.5797
Sat, 12 May 20181.5797
Fri, 11 May 20181.5797
Thu, 10 May 20181.5794
Wed, 9 May 20181.5819
Tue, 8 May 20181.5819
Mon, 7 May 20181.5842
Sun, 6 May 20181.5842
Sat, 5 May 20181.5842
Fri, 4 May 20181.5774
Thu, 3 May 20181.5764
Wed, 2 May 20181.5851
Tue, 1 May 20181.5871
Mon, 30 Apr 20181.5871
Sun, 29 Apr 20181.5871
Sat, 28 Apr 20181.5871
Fri, 27 Apr 20181.5871
Thu, 26 Apr 20181.5904
Wed, 25 Apr 20181.5878
Tue, 24 Apr 20181.5855
Mon, 23 Apr 20181.5897
Sun, 22 Apr 20181.5964
Sat, 21 Apr 20181.5964
Fri, 20 Apr 20181.5964
Thu, 19 Apr 20181.5923
Wed, 18 Apr 20181.5893
Tue, 17 Apr 20181.5900
Mon, 16 Apr 20181.5936
Sun, 15 Apr 20181.5852
Sat, 14 Apr 20181.5852
Fri, 13 Apr 20181.5852
Thu, 12 Apr 20181.5835
Wed, 11 Apr 20181.5858
Tue, 10 Apr 20181.5899
Mon, 9 Apr 20181.5891
Sun, 8 Apr 20181.5891
Sat, 7 Apr 20181.5891
Fri, 6 Apr 20181.5891
Thu, 5 Apr 20181.6016
Wed, 4 Apr 20181.6026
Tue, 3 Apr 20181.5895
Mon, 2 Apr 20181.5974
Sun, 1 Apr 20181.6118
Sat, 31 Mar 20181.6118
Fri, 30 Mar 20181.6118
Thu, 29 Mar 20181.6028
Wed, 28 Mar 20181.5951
Tue, 27 Mar 20181.5921
Mon, 26 Mar 20181.5872
Sun, 25 Mar 20181.5856
Sat, 24 Mar 20181.5856
Fri, 23 Mar 20181.5856
Thu, 22 Mar 20181.5876
Wed, 21 Mar 20181.5907
Tue, 20 Mar 20181.6030
Mon, 19 Mar 20181.5951
Sun, 18 Mar 20181.5887
Sat, 17 Mar 20181.5887
Fri, 16 Mar 20181.5887
Thu, 15 Mar 20181.5715
Wed, 14 Mar 20181.5619
Tue, 13 Mar 20181.5587
Mon, 12 Mar 20181.5653
Sun, 11 Mar 20181.5779
Sat, 10 Mar 20181.5779
Fri, 9 Mar 20181.5779
Thu, 8 Mar 20181.5779
Wed, 7 Mar 20181.5779
Tue, 6 Mar 20181.5856
Mon, 5 Mar 20181.5909
Sun, 4 Mar 20181.5909
Sat, 3 Mar 20181.5909
Fri, 2 Mar 20181.5989
Thu, 1 Mar 20181.6064
Wed, 28 Feb 20181.6142
Tue, 27 Feb 20181.6172
Mon, 26 Feb 20181.6164
Sun, 25 Feb 20181.6241
Sat, 24 Feb 20181.6241
Fri, 23 Feb 20181.6241
Thu, 22 Feb 20181.6207
Wed, 21 Feb 20181.6275
Tue, 20 Feb 20181.6184
Mon, 19 Feb 20181.6149
Sun, 18 Feb 20181.5959
Sat, 17 Feb 20181.5959
Fri, 16 Feb 20181.5959
Thu, 15 Feb 20181.5902
Wed, 14 Feb 20181.5959
Tue, 13 Feb 20181.6087
Mon, 12 Feb 20181.6262
Sun, 11 Feb 20181.6327
Sat, 10 Feb 20181.6327
Fri, 9 Feb 20181.6327
Thu, 8 Feb 20181.6344
Wed, 7 Feb 20181.6526
Tue, 6 Feb 20181.6689
Mon, 5 Feb 20181.6730
Sun, 4 Feb 20181.6698
Sat, 3 Feb 20181.6698
Fri, 2 Feb 20181.6698
Thu, 1 Feb 20181.6667
Wed, 31 Jan 20181.6754
Tue, 30 Jan 20181.6864
Mon, 29 Jan 20181.7037
Sun, 28 Jan 20181.7108
Sat, 27 Jan 20181.7108
Fri, 26 Jan 20181.7108
Thu, 25 Jan 20181.7159
Wed, 24 Jan 20181.7129
Tue, 23 Jan 20181.7136
Mon, 22 Jan 20181.7101
Sun, 21 Jan 20181.7005
Sat, 20 Jan 20181.7005
Fri, 19 Jan 20181.7005
Thu, 18 Jan 20181.6932
Wed, 17 Jan 20181.6875
Tue, 16 Jan 20181.6781
Mon, 15 Jan 20181.6743
Sun, 14 Jan 20181.6686
Sat, 13 Jan 20181.6686
Fri, 12 Jan 20181.6686
Thu, 11 Jan 20181.6601
Wed, 10 Jan 20181.6515
Tue, 9 Jan 20181.6528
Mon, 8 Jan 20181.6399
Sun, 7 Jan 20181.6399
Sat, 6 Jan 20181.6399
Fri, 5 Jan 20181.6399
Thu, 4 Jan 20181.6336
Wed, 3 Jan 20181.6413
Tue, 2 Jan 20181.6413
Mon, 1 Jan 20181.6413

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MDL \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"