1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MDL
  4. 2026

National Bank of Ukraine MDL rates in 2026

Average 1 MDL = 2.5469 UAH

The mean of all 273 publications in 2026, ranging from 2.4776 to 2.6030 UAH.

2.502.552.60Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 MDL in UAH, newest first, one row per publication.

DateRate
Wed, 30 Sep 20262.5289
Tue, 29 Sep 20262.5277
Mon, 28 Sep 20262.5263
Sun, 27 Sep 20262.5323
Sat, 26 Sep 20262.5323
Fri, 25 Sep 20262.5323
Thu, 24 Sep 20262.5447
Wed, 23 Sep 20262.5512
Tue, 22 Sep 20262.5496
Mon, 21 Sep 20262.5492
Sun, 20 Sep 20262.5486
Sat, 19 Sep 20262.5486
Fri, 18 Sep 20262.5486
Thu, 17 Sep 20262.5611
Wed, 16 Sep 20262.5692
Tue, 15 Sep 20262.5806
Mon, 14 Sep 20262.5765
Sun, 13 Sep 20262.5820
Sat, 12 Sep 20262.5820
Fri, 11 Sep 20262.5820
Thu, 10 Sep 20262.5894
Wed, 9 Sep 20262.5760
Tue, 8 Sep 20262.5758
Mon, 7 Sep 20262.5813
Sun, 6 Sep 20262.5909
Sat, 5 Sep 20262.5909
Fri, 4 Sep 20262.5909
Thu, 3 Sep 20262.5860
Wed, 2 Sep 20262.5771
Tue, 1 Sep 20262.5782
Mon, 31 Aug 20262.5796
Sun, 30 Aug 20262.5793
Sat, 29 Aug 20262.5793
Fri, 28 Aug 20262.5793
Thu, 27 Aug 20262.5809
Wed, 26 Aug 20262.5864
Tue, 25 Aug 20262.6030
Mon, 24 Aug 20262.6002
Sun, 23 Aug 20262.5976
Sat, 22 Aug 20262.5976
Fri, 21 Aug 20262.5976
Thu, 20 Aug 20262.5913
Wed, 19 Aug 20262.5957
Tue, 18 Aug 20262.5909
Mon, 17 Aug 20262.5833
Sun, 16 Aug 20262.5800
Sat, 15 Aug 20262.5800
Fri, 14 Aug 20262.5800
Thu, 13 Aug 20262.5801
Wed, 12 Aug 20262.5867
Tue, 11 Aug 20262.5830
Mon, 10 Aug 20262.5758
Sun, 9 Aug 20262.5755
Sat, 8 Aug 20262.5755
Fri, 7 Aug 20262.5755
Thu, 6 Aug 20262.5702
Wed, 5 Aug 20262.5644
Tue, 4 Aug 20262.5674
Mon, 3 Aug 20262.5508
Sun, 2 Aug 20262.5400
Sat, 1 Aug 20262.5400
Fri, 31 Jul 20262.5400
Thu, 30 Jul 20262.5428
Wed, 29 Jul 20262.5433
Tue, 28 Jul 20262.5487
Mon, 27 Jul 20262.5420
Sun, 26 Jul 20262.5501
Sat, 25 Jul 20262.5501
Fri, 24 Jul 20262.5501
Thu, 23 Jul 20262.5491
Wed, 22 Jul 20262.5495
Tue, 21 Jul 20262.5457
Mon, 20 Jul 20262.5419
Sun, 19 Jul 20262.5408
Sat, 18 Jul 20262.5408
Fri, 17 Jul 20262.5408
Thu, 16 Jul 20262.5447
Wed, 15 Jul 20262.5495
Tue, 14 Jul 20262.5405
Mon, 13 Jul 20262.5382
Sun, 12 Jul 20262.5320
Sat, 11 Jul 20262.5320
Fri, 10 Jul 20262.5320
Thu, 9 Jul 20262.5285
Wed, 8 Jul 20262.5313
Tue, 7 Jul 20262.5325
Mon, 6 Jul 20262.5324
Sun, 5 Jul 20262.5376
Sat, 4 Jul 20262.5376
Fri, 3 Jul 20262.5376
Thu, 2 Jul 20262.5365
Wed, 1 Jul 20262.5356
Tue, 30 Jun 20262.5381
Mon, 29 Jun 20262.5359
Sun, 28 Jun 20262.5373
Sat, 27 Jun 20262.5373
Fri, 26 Jun 20262.5373
Thu, 25 Jun 20262.5407
Wed, 24 Jun 20262.5497
Tue, 23 Jun 20262.5575
Mon, 22 Jun 20262.5465
Sun, 21 Jun 20262.5701
Sat, 20 Jun 20262.5701
Fri, 19 Jun 20262.5701
Thu, 18 Jun 20262.5752
Wed, 17 Jun 20262.5730
Tue, 16 Jun 20262.5794
Mon, 15 Jun 20262.5718
Sun, 14 Jun 20262.5804
Sat, 13 Jun 20262.5804
Fri, 12 Jun 20262.5804
Thu, 11 Jun 20262.5880
Wed, 10 Jun 20262.5798
Tue, 9 Jun 20262.5589
Mon, 8 Jun 20262.5618
Sun, 7 Jun 20262.5634
Sat, 6 Jun 20262.5634
Fri, 5 Jun 20262.5634
Thu, 4 Jun 20262.5624
Wed, 3 Jun 20262.5647
Tue, 2 Jun 20262.5601
Mon, 1 Jun 20262.5581
Sun, 31 May 20262.5539
Sat, 30 May 20262.5539
Fri, 29 May 20262.5539
Thu, 28 May 20262.5625
Wed, 27 May 20262.5556
Tue, 26 May 20262.5509
Mon, 25 May 20262.5482
Sun, 24 May 20262.5499
Sat, 23 May 20262.5499
Fri, 22 May 20262.5499
Thu, 21 May 20262.5484
Wed, 20 May 20262.5515
Tue, 19 May 20262.5507
Mon, 18 May 20262.5475
Sun, 17 May 20262.5541
Sat, 16 May 20262.5541
Fri, 15 May 20262.5541
Thu, 14 May 20262.5646
Wed, 13 May 20262.5639
Tue, 12 May 20262.5565
Mon, 11 May 20262.5479
Sun, 10 May 20262.5474
Sat, 9 May 20262.5474
Fri, 8 May 20262.5474
Thu, 7 May 20262.5481
Wed, 6 May 20262.5455
Tue, 5 May 20262.5567
Mon, 4 May 20262.5468
Sun, 3 May 20262.5497
Sat, 2 May 20262.5497
Fri, 1 May 20262.5497
Thu, 30 Apr 20262.5566
Wed, 29 Apr 20262.5498
Tue, 28 Apr 20262.5463
Mon, 27 Apr 20262.5297
Sun, 26 Apr 20262.5337
Sat, 25 Apr 20262.5337
Fri, 24 Apr 20262.5337
Thu, 23 Apr 20262.5405
Wed, 22 Apr 20262.5626
Tue, 21 Apr 20262.5677
Mon, 20 Apr 20262.5557
Sun, 19 Apr 20262.5481
Sat, 18 Apr 20262.5481
Fri, 17 Apr 20262.5481
Thu, 16 Apr 20262.5381
Wed, 15 Apr 20262.5372
Tue, 14 Apr 20262.5214
Mon, 13 Apr 20262.5226
Sun, 12 Apr 20262.5168
Sat, 11 Apr 20262.5168
Fri, 10 Apr 20262.5168
Thu, 9 Apr 20262.5064
Wed, 8 Apr 20262.4900
Tue, 7 Apr 20262.4830
Mon, 6 Apr 20262.4776
Sun, 5 Apr 20262.4895
Sat, 4 Apr 20262.4895
Fri, 3 Apr 20262.4895
Thu, 2 Apr 20262.4893
Wed, 1 Apr 20262.4844
Tue, 31 Mar 20262.4856
Mon, 30 Mar 20262.4959
Sun, 29 Mar 20262.5052
Sat, 28 Mar 20262.5052
Fri, 27 Mar 20262.5052
Thu, 26 Mar 20262.5109
Wed, 25 Mar 20262.5130
Tue, 24 Mar 20262.5067
Mon, 23 Mar 20262.5094
Sun, 22 Mar 20262.5096
Sat, 21 Mar 20262.5096
Fri, 20 Mar 20262.5096
Thu, 19 Mar 20262.5206
Wed, 18 Mar 20262.5152
Tue, 17 Mar 20262.5203
Mon, 16 Mar 20262.5349
Sun, 15 Mar 20262.5469
Sat, 14 Mar 20262.5469
Fri, 13 Mar 20262.5469
Thu, 12 Mar 20262.5522
Wed, 11 Mar 20262.5424
Tue, 10 Mar 20262.5315
Mon, 9 Mar 20262.5241
Sun, 8 Mar 20262.5293
Sat, 7 Mar 20262.5293
Fri, 6 Mar 20262.5293
Thu, 5 Mar 20262.5223
Wed, 4 Mar 20262.5153
Tue, 3 Mar 20262.5210
Mon, 2 Mar 20262.5131
Sun, 1 Mar 20262.5235
Sat, 28 Feb 20262.5235
Fri, 27 Feb 20262.5235
Thu, 26 Feb 20262.5232
Wed, 25 Feb 20262.5246
Tue, 24 Feb 20262.5505
Mon, 23 Feb 20262.5491
Sun, 22 Feb 20262.5487
Sat, 21 Feb 20262.5487
Fri, 20 Feb 20262.5487
Thu, 19 Feb 20262.5406
Wed, 18 Feb 20262.5657
Tue, 17 Feb 20262.5409
Mon, 16 Feb 20262.5362
Sun, 15 Feb 20262.5545
Sat, 14 Feb 20262.5545
Fri, 13 Feb 20262.5545
Thu, 12 Feb 20262.5436
Wed, 11 Feb 20262.5450
Tue, 10 Feb 20262.5256
Mon, 9 Feb 20262.5250
Sun, 8 Feb 20262.5384
Sat, 7 Feb 20262.5384
Fri, 6 Feb 20262.5384
Thu, 5 Feb 20262.5476
Wed, 4 Feb 20262.5509
Tue, 3 Feb 20262.5514
Mon, 2 Feb 20262.5420
Sun, 1 Feb 20262.5520
Sat, 31 Jan 20262.5520
Fri, 30 Jan 20262.5520
Thu, 29 Jan 20262.5435
Wed, 28 Jan 20262.5442
Tue, 27 Jan 20262.5493
Mon, 26 Jan 20262.5276
Sun, 25 Jan 20262.5292
Sat, 24 Jan 20262.5292
Fri, 23 Jan 20262.5292
Thu, 22 Jan 20262.5433
Wed, 21 Jan 20262.5478
Tue, 20 Jan 20262.5270
Mon, 19 Jan 20262.5369
Sun, 18 Jan 20262.5357
Sat, 17 Jan 20262.5357
Fri, 16 Jan 20262.5357
Thu, 15 Jan 20262.5233
Wed, 14 Jan 20262.5342
Tue, 13 Jan 20262.5602
Mon, 12 Jan 20262.5361
Sun, 11 Jan 20262.5712
Sat, 10 Jan 20262.5712
Fri, 9 Jan 20262.5712
Thu, 8 Jan 20262.5548
Wed, 7 Jan 20262.5457
Tue, 6 Jan 20262.5112
Mon, 5 Jan 20262.5145
Sun, 4 Jan 20262.5112
Sat, 3 Jan 20262.5112
Fri, 2 Jan 20262.5112
Thu, 1 Jan 20262.5401

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MDL \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"