1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MDL
  4. 2020

National Bank of Ukraine MDL rates in 2020

Average 1 MDL = 1.5583 UAH

The mean of all 366 publications in 2020, ranging from 1.3705 to 1.6955 UAH.

1.401.501.601.70Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 MDL in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20201.6413
Wed, 30 Dec 20201.6387
Tue, 29 Dec 20201.6454
Mon, 28 Dec 20201.6439
Sun, 27 Dec 20201.6514
Sat, 26 Dec 20201.6514
Fri, 25 Dec 20201.6514
Thu, 24 Dec 20201.6514
Wed, 23 Dec 20201.6401
Tue, 22 Dec 20201.6275
Mon, 21 Dec 20201.6179
Sun, 20 Dec 20201.6160
Sat, 19 Dec 20201.6160
Fri, 18 Dec 20201.6160
Thu, 17 Dec 20201.6098
Wed, 16 Dec 20201.6085
Tue, 15 Dec 20201.6125
Mon, 14 Dec 20201.6163
Sun, 13 Dec 20201.6209
Sat, 12 Dec 20201.6209
Fri, 11 Dec 20201.6209
Thu, 10 Dec 20201.6188
Wed, 9 Dec 20201.6216
Tue, 8 Dec 20201.6326
Mon, 7 Dec 20201.6372
Sun, 6 Dec 20201.6391
Sat, 5 Dec 20201.6391
Fri, 4 Dec 20201.6391
Thu, 3 Dec 20201.6482
Wed, 2 Dec 20201.6566
Tue, 1 Dec 20201.6531
Mon, 30 Nov 20201.6523
Sun, 29 Nov 20201.6521
Sat, 28 Nov 20201.6521
Fri, 27 Nov 20201.6521
Thu, 26 Nov 20201.6497
Wed, 25 Nov 20201.6502
Tue, 24 Nov 20201.6504
Mon, 23 Nov 20201.6533
Sun, 22 Nov 20201.6502
Sat, 21 Nov 20201.6502
Fri, 20 Nov 20201.6502
Thu, 19 Nov 20201.6440
Wed, 18 Nov 20201.6429
Tue, 17 Nov 20201.6441
Mon, 16 Nov 20201.6406
Sun, 15 Nov 20201.6457
Sat, 14 Nov 20201.6457
Fri, 13 Nov 20201.6457
Thu, 12 Nov 20201.6451
Wed, 11 Nov 20201.6393
Tue, 10 Nov 20201.6369
Mon, 9 Nov 20201.6360
Sun, 8 Nov 20201.6507
Sat, 7 Nov 20201.6507
Fri, 6 Nov 20201.6507
Thu, 5 Nov 20201.6639
Wed, 4 Nov 20201.6737
Tue, 3 Nov 20201.6757
Mon, 2 Nov 20201.6699
Sun, 1 Nov 20201.6696
Sat, 31 Oct 20201.6696
Fri, 30 Oct 20201.6696
Thu, 29 Oct 20201.6659
Wed, 28 Oct 20201.6661
Tue, 27 Oct 20201.6614
Mon, 26 Oct 20201.6596
Sun, 25 Oct 20201.6590
Sat, 24 Oct 20201.6590
Fri, 23 Oct 20201.6590
Thu, 22 Oct 20201.6628
Wed, 21 Oct 20201.6685
Tue, 20 Oct 20201.6729
Mon, 19 Oct 20201.6708
Sun, 18 Oct 20201.6735
Sat, 17 Oct 20201.6735
Fri, 16 Oct 20201.6735
Thu, 15 Oct 20201.6668
Wed, 14 Oct 20201.6651
Tue, 13 Oct 20201.6651
Mon, 12 Oct 20201.6653
Sun, 11 Oct 20201.6727
Sat, 10 Oct 20201.6727
Fri, 9 Oct 20201.6727
Thu, 8 Oct 20201.6767
Wed, 7 Oct 20201.6776
Tue, 6 Oct 20201.6783
Mon, 5 Oct 20201.6711
Sun, 4 Oct 20201.6691
Sat, 3 Oct 20201.6691
Fri, 2 Oct 20201.6691
Thu, 1 Oct 20201.6696
Wed, 30 Sep 20201.6708
Tue, 29 Sep 20201.6788
Mon, 28 Sep 20201.6856
Sun, 27 Sep 20201.6927
Sat, 26 Sep 20201.6927
Fri, 25 Sep 20201.6927
Thu, 24 Sep 20201.6915
Wed, 23 Sep 20201.6930
Tue, 22 Sep 20201.6955
Mon, 21 Sep 20201.6940
Sun, 20 Sep 20201.6908
Sat, 19 Sep 20201.6908
Fri, 18 Sep 20201.6908
Thu, 17 Sep 20201.6912
Wed, 16 Sep 20201.6845
Tue, 15 Sep 20201.6820
Mon, 14 Sep 20201.6776
Sun, 13 Sep 20201.6742
Sat, 12 Sep 20201.6742
Fri, 11 Sep 20201.6742
Thu, 10 Sep 20201.6750
Wed, 9 Sep 20201.6746
Tue, 8 Sep 20201.6717
Mon, 7 Sep 20201.6710
Sun, 6 Sep 20201.6656
Sat, 5 Sep 20201.6656
Fri, 4 Sep 20201.6656
Thu, 3 Sep 20201.6607
Wed, 2 Sep 20201.6578
Tue, 1 Sep 20201.6581
Mon, 31 Aug 20201.6530
Sun, 30 Aug 20201.6521
Sat, 29 Aug 20201.6521
Fri, 28 Aug 20201.6521
Thu, 27 Aug 20201.6475
Wed, 26 Aug 20201.6525
Tue, 25 Aug 20201.6467
Mon, 24 Aug 20201.6488
Sun, 23 Aug 20201.6488
Sat, 22 Aug 20201.6488
Fri, 21 Aug 20201.6488
Thu, 20 Aug 20201.6356
Wed, 19 Aug 20201.6257
Tue, 18 Aug 20201.6302
Mon, 17 Aug 20201.6371
Sun, 16 Aug 20201.6500
Sat, 15 Aug 20201.6500
Fri, 14 Aug 20201.6500
Thu, 13 Aug 20201.6635
Wed, 12 Aug 20201.6674
Tue, 11 Aug 20201.6632
Mon, 10 Aug 20201.6640
Sun, 9 Aug 20201.6636
Sat, 8 Aug 20201.6636
Fri, 7 Aug 20201.6636
Thu, 6 Aug 20201.6645
Wed, 5 Aug 20201.6689
Tue, 4 Aug 20201.6592
Mon, 3 Aug 20201.6513
Sun, 2 Aug 20201.6498
Sat, 1 Aug 20201.6498
Fri, 31 Jul 20201.6498
Thu, 30 Jul 20201.6443
Wed, 29 Jul 20201.6415
Tue, 28 Jul 20201.6399
Mon, 27 Jul 20201.6389
Sun, 26 Jul 20201.6425
Sat, 25 Jul 20201.6425
Fri, 24 Jul 20201.6425
Thu, 23 Jul 20201.6352
Wed, 22 Jul 20201.6228
Tue, 21 Jul 20201.6170
Mon, 20 Jul 20201.6032
Sun, 19 Jul 20201.5976
Sat, 18 Jul 20201.5976
Fri, 17 Jul 20201.5976
Thu, 16 Jul 20201.5863
Wed, 15 Jul 20201.5848
Tue, 14 Jul 20201.5775
Mon, 13 Jul 20201.5675
Sun, 12 Jul 20201.5600
Sat, 11 Jul 20201.5600
Fri, 10 Jul 20201.5600
Thu, 9 Jul 20201.5562
Wed, 8 Jul 20201.5554
Tue, 7 Jul 20201.5715
Mon, 6 Jul 20201.5772
Sun, 5 Jul 20201.5819
Sat, 4 Jul 20201.5819
Fri, 3 Jul 20201.5819
Thu, 2 Jul 20201.5560
Wed, 1 Jul 20201.5480
Tue, 30 Jun 20201.5409
Mon, 29 Jun 20201.5395
Sun, 28 Jun 20201.5395
Sat, 27 Jun 20201.5395
Fri, 26 Jun 20201.5395
Thu, 25 Jun 20201.5349
Wed, 24 Jun 20201.5367
Tue, 23 Jun 20201.5445
Mon, 22 Jun 20201.5476
Sun, 21 Jun 20201.5508
Sat, 20 Jun 20201.5508
Fri, 19 Jun 20201.5508
Thu, 18 Jun 20201.5523
Wed, 17 Jun 20201.5527
Tue, 16 Jun 20201.5578
Mon, 15 Jun 20201.5524
Sun, 14 Jun 20201.5381
Sat, 13 Jun 20201.5381
Fri, 12 Jun 20201.5381
Thu, 11 Jun 20201.5404
Wed, 10 Jun 20201.5338
Tue, 9 Jun 20201.5295
Mon, 8 Jun 20201.5306
Sun, 7 Jun 20201.5306
Sat, 6 Jun 20201.5306
Fri, 5 Jun 20201.5306
Thu, 4 Jun 20201.5290
Wed, 3 Jun 20201.5282
Tue, 2 Jun 20201.5227
Mon, 1 Jun 20201.5242
Sun, 31 May 20201.5206
Sat, 30 May 20201.5206
Fri, 29 May 20201.5206
Thu, 28 May 20201.5239
Wed, 27 May 20201.5176
Tue, 26 May 20201.5189
Mon, 25 May 20201.5070
Sun, 24 May 20201.5074
Sat, 23 May 20201.5074
Fri, 22 May 20201.5074
Thu, 21 May 20201.4931
Wed, 20 May 20201.4892
Tue, 19 May 20201.4923
Mon, 18 May 20201.4920
Sun, 17 May 20201.4886
Sat, 16 May 20201.4886
Fri, 15 May 20201.4886
Thu, 14 May 20201.4849
Wed, 13 May 20201.4978
Tue, 12 May 20201.5091
Mon, 11 May 20201.5076
Sun, 10 May 20201.5076
Sat, 9 May 20201.5076
Fri, 8 May 20201.5076
Thu, 7 May 20201.5047
Wed, 6 May 20201.5015
Tue, 5 May 20201.5031
Mon, 4 May 20201.5063
Sun, 3 May 20201.4981
Sat, 2 May 20201.4981
Fri, 1 May 20201.4981
Thu, 30 Apr 20201.4981
Wed, 29 Apr 20201.4816
Tue, 28 Apr 20201.4757
Mon, 27 Apr 20201.4847
Sun, 26 Apr 20201.4891
Sat, 25 Apr 20201.4891
Fri, 24 Apr 20201.4891
Thu, 23 Apr 20201.5104
Wed, 22 Apr 20201.5233
Tue, 21 Apr 20201.5231
Mon, 20 Apr 20201.5317
Sun, 19 Apr 20201.5317
Sat, 18 Apr 20201.5317
Fri, 17 Apr 20201.5317
Thu, 16 Apr 20201.5247
Wed, 15 Apr 20201.5133
Tue, 14 Apr 20201.4947
Mon, 13 Apr 20201.4883
Sun, 12 Apr 20201.4722
Sat, 11 Apr 20201.4722
Fri, 10 Apr 20201.4722
Thu, 9 Apr 20201.4647
Wed, 8 Apr 20201.4541
Tue, 7 Apr 20201.4688
Mon, 6 Apr 20201.4854
Sun, 5 Apr 20201.5048
Sat, 4 Apr 20201.5048
Fri, 3 Apr 20201.5048
Thu, 2 Apr 20201.5228
Wed, 1 Apr 20201.5205
Tue, 31 Mar 20201.5514
Mon, 30 Mar 20201.5619
Sun, 29 Mar 20201.5631
Sat, 28 Mar 20201.5631
Fri, 27 Mar 20201.5631
Thu, 26 Mar 20201.5519
Wed, 25 Mar 20201.5452
Tue, 24 Mar 20201.5640
Mon, 23 Mar 20201.5514
Sun, 22 Mar 20201.5548
Sat, 21 Mar 20201.5548
Fri, 20 Mar 20201.5548
Thu, 19 Mar 20201.5391
Wed, 18 Mar 20201.5336
Tue, 17 Mar 20201.5057
Mon, 16 Mar 20201.4898
Sun, 15 Mar 20201.4846
Sat, 14 Mar 20201.4846
Fri, 13 Mar 20201.4846
Thu, 12 Mar 20201.4767
Wed, 11 Mar 20201.4556
Tue, 10 Mar 20201.4303
Mon, 9 Mar 20201.4178
Sun, 8 Mar 20201.4178
Sat, 7 Mar 20201.4178
Fri, 6 Mar 20201.4178
Thu, 5 Mar 20201.4188
Wed, 4 Mar 20201.4142
Tue, 3 Mar 20201.4018
Mon, 2 Mar 20201.3837
Sun, 1 Mar 20201.3754
Sat, 29 Feb 20201.3754
Fri, 28 Feb 20201.3754
Thu, 27 Feb 20201.3802
Wed, 26 Feb 20201.3742
Tue, 25 Feb 20201.3744
Mon, 24 Feb 20201.3759
Sun, 23 Feb 20201.3838
Sat, 22 Feb 20201.3838
Fri, 21 Feb 20201.3838
Thu, 20 Feb 20201.3900
Wed, 19 Feb 20201.3849
Tue, 18 Feb 20201.3823
Mon, 17 Feb 20201.3808
Sun, 16 Feb 20201.3853
Sat, 15 Feb 20201.3853
Fri, 14 Feb 20201.3853
Thu, 13 Feb 20201.3898
Wed, 12 Feb 20201.3917
Tue, 11 Feb 20201.4032
Mon, 10 Feb 20201.4078
Sun, 9 Feb 20201.4129
Sat, 8 Feb 20201.4129
Fri, 7 Feb 20201.4129
Thu, 6 Feb 20201.4233
Wed, 5 Feb 20201.4255
Tue, 4 Feb 20201.4355
Mon, 3 Feb 20201.4295
Sun, 2 Feb 20201.4180
Sat, 1 Feb 20201.4180
Fri, 31 Jan 20201.4180
Thu, 30 Jan 20201.4110
Wed, 29 Jan 20201.3986
Tue, 28 Jan 20201.3874
Mon, 27 Jan 20201.3724
Sun, 26 Jan 20201.3882
Sat, 25 Jan 20201.3882
Fri, 24 Jan 20201.3882
Thu, 23 Jan 20201.3820
Wed, 22 Jan 20201.3822
Tue, 21 Jan 20201.3902
Mon, 20 Jan 20201.3895
Sun, 19 Jan 20201.3822
Sat, 18 Jan 20201.3822
Fri, 17 Jan 20201.3822
Thu, 16 Jan 20201.3791
Wed, 15 Jan 20201.3831
Tue, 14 Jan 20201.3809
Mon, 13 Jan 20201.3890
Sun, 12 Jan 20201.3890
Sat, 11 Jan 20201.3890
Fri, 10 Jan 20201.3996
Thu, 9 Jan 20201.3831
Wed, 8 Jan 20201.3783
Tue, 7 Jan 20201.3705
Mon, 6 Jan 20201.3705
Sun, 5 Jan 20201.3705
Sat, 4 Jan 20201.3705
Fri, 3 Jan 20201.3705
Thu, 2 Jan 20201.3705
Wed, 1 Jan 20201.3705

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MDL \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"