1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MDL
  4. 2012

National Bank of Ukraine MDL rates in 2012

Average 1 MDL = 0.66022 UAH

The mean of all 366 publications in 2012, ranging from 0.63695 to 0.68491 UAH.

0.640.660.68Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 MDL in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.66258
Sun, 30 Dec 20120.66258
Sat, 29 Dec 20120.66258
Fri, 28 Dec 20120.66259
Thu, 27 Dec 20120.66123
Wed, 26 Dec 20120.66098
Tue, 25 Dec 20120.66098
Mon, 24 Dec 20120.66038
Sun, 23 Dec 20120.66001
Sat, 22 Dec 20120.66001
Fri, 21 Dec 20120.66001
Thu, 20 Dec 20120.65936
Wed, 19 Dec 20120.65733
Tue, 18 Dec 20120.65664
Mon, 17 Dec 20120.65518
Sun, 16 Dec 20120.65338
Sat, 15 Dec 20120.65338
Fri, 14 Dec 20120.65338
Thu, 13 Dec 20120.65295
Wed, 12 Dec 20120.65241
Tue, 11 Dec 20120.65165
Mon, 10 Dec 20120.65010
Sun, 9 Dec 20120.64952
Sat, 8 Dec 20120.64952
Fri, 7 Dec 20120.64952
Thu, 6 Dec 20120.64806
Wed, 5 Dec 20120.64730
Tue, 4 Dec 20120.64620
Mon, 3 Dec 20120.64581
Sun, 2 Dec 20120.64529
Sat, 1 Dec 20120.64529
Fri, 30 Nov 20120.64529
Thu, 29 Nov 20120.64509
Wed, 28 Nov 20120.64472
Tue, 27 Nov 20120.64546
Mon, 26 Nov 20120.64646
Sun, 25 Nov 20120.64774
Sat, 24 Nov 20120.64774
Fri, 23 Nov 20120.64774
Thu, 22 Nov 20120.64887
Wed, 21 Nov 20120.64941
Tue, 20 Nov 20120.64929
Mon, 19 Nov 20120.64990
Sun, 18 Nov 20120.65010
Sat, 17 Nov 20120.65010
Fri, 16 Nov 20120.65010
Thu, 15 Nov 20120.64965
Wed, 14 Nov 20120.64963
Tue, 13 Nov 20120.64869
Mon, 12 Nov 20120.64841
Sun, 11 Nov 20120.64857
Sat, 10 Nov 20120.64857
Fri, 9 Nov 20120.64857
Thu, 8 Nov 20120.64808
Wed, 7 Nov 20120.64888
Tue, 6 Nov 20120.64944
Mon, 5 Nov 20120.64948
Sun, 4 Nov 20120.65064
Sat, 3 Nov 20120.65064
Fri, 2 Nov 20120.65064
Thu, 1 Nov 20120.65165
Wed, 31 Oct 20120.65283
Tue, 30 Oct 20120.65241
Mon, 29 Oct 20120.65256
Sun, 28 Oct 20120.65313
Sat, 27 Oct 20120.65313
Fri, 26 Oct 20120.65313
Thu, 25 Oct 20120.65439
Wed, 24 Oct 20120.65516
Tue, 23 Oct 20120.65642
Mon, 22 Oct 20120.65697
Sun, 21 Oct 20120.65736
Sat, 20 Oct 20120.65736
Fri, 19 Oct 20120.65736
Thu, 18 Oct 20120.65695
Wed, 17 Oct 20120.65670
Tue, 16 Oct 20120.65557
Mon, 15 Oct 20120.65411
Sun, 14 Oct 20120.65288
Sat, 13 Oct 20120.65288
Fri, 12 Oct 20120.65288
Thu, 11 Oct 20120.65170
Wed, 10 Oct 20120.65129
Tue, 9 Oct 20120.64876
Mon, 8 Oct 20120.64686
Sun, 7 Oct 20120.64624
Sat, 6 Oct 20120.64624
Fri, 5 Oct 20120.64624
Thu, 4 Oct 20120.64604
Wed, 3 Oct 20120.64565
Tue, 2 Oct 20120.64568
Mon, 1 Oct 20120.64537
Sun, 30 Sep 20120.64497
Sat, 29 Sep 20120.64497
Fri, 28 Sep 20120.64497
Thu, 27 Sep 20120.64584
Wed, 26 Sep 20120.64625
Tue, 25 Sep 20120.64631
Mon, 24 Sep 20120.64676
Sun, 23 Sep 20120.64662
Sat, 22 Sep 20120.64662
Fri, 21 Sep 20120.64662
Thu, 20 Sep 20120.64685
Wed, 19 Sep 20120.64473
Tue, 18 Sep 20120.64537
Mon, 17 Sep 20120.64376
Sun, 16 Sep 20120.64367
Sat, 15 Sep 20120.64367
Fri, 14 Sep 20120.64367
Thu, 13 Sep 20120.64278
Wed, 12 Sep 20120.64230
Tue, 11 Sep 20120.64243
Mon, 10 Sep 20120.64198
Sun, 9 Sep 20120.64176
Sat, 8 Sep 20120.64176
Fri, 7 Sep 20120.64176
Thu, 6 Sep 20120.64145
Wed, 5 Sep 20120.64107
Tue, 4 Sep 20120.64102
Mon, 3 Sep 20120.64087
Sun, 2 Sep 20120.64087
Sat, 1 Sep 20120.64087
Fri, 31 Aug 20120.64087
Thu, 30 Aug 20120.64070
Wed, 29 Aug 20120.64054
Tue, 28 Aug 20120.64042
Mon, 27 Aug 20120.64055
Sun, 26 Aug 20120.64094
Sat, 25 Aug 20120.64094
Fri, 24 Aug 20120.64094
Thu, 23 Aug 20120.64094
Wed, 22 Aug 20120.64163
Tue, 21 Aug 20120.64192
Mon, 20 Aug 20120.64229
Sun, 19 Aug 20120.64202
Sat, 18 Aug 20120.64202
Fri, 17 Aug 20120.64202
Thu, 16 Aug 20120.64151
Wed, 15 Aug 20120.64140
Tue, 14 Aug 20120.63894
Mon, 13 Aug 20120.63772
Sun, 12 Aug 20120.63712
Sat, 11 Aug 20120.63712
Fri, 10 Aug 20120.63712
Thu, 9 Aug 20120.63704
Wed, 8 Aug 20120.63695
Tue, 7 Aug 20120.63702
Mon, 6 Aug 20120.63708
Sun, 5 Aug 20120.63723
Sat, 4 Aug 20120.63723
Fri, 3 Aug 20120.63723
Thu, 2 Aug 20120.63732
Wed, 1 Aug 20120.63725
Tue, 31 Jul 20120.63740
Mon, 30 Jul 20120.63788
Sun, 29 Jul 20120.63945
Sat, 28 Jul 20120.63945
Fri, 27 Jul 20120.63945
Thu, 26 Jul 20120.64094
Wed, 25 Jul 20120.64273
Tue, 24 Jul 20120.64343
Mon, 23 Jul 20120.64431
Sun, 22 Jul 20120.64517
Sat, 21 Jul 20120.64517
Fri, 20 Jul 20120.64517
Thu, 19 Jul 20120.64546
Wed, 18 Jul 20120.64688
Tue, 17 Jul 20120.64707
Mon, 16 Jul 20120.64877
Sun, 15 Jul 20120.64976
Sat, 14 Jul 20120.64976
Fri, 13 Jul 20120.64976
Thu, 12 Jul 20120.65048
Wed, 11 Jul 20120.65124
Tue, 10 Jul 20120.65236
Mon, 9 Jul 20120.65333
Sun, 8 Jul 20120.65329
Sat, 7 Jul 20120.65329
Fri, 6 Jul 20120.65325
Thu, 5 Jul 20120.65307
Wed, 4 Jul 20120.65281
Tue, 3 Jul 20120.65229
Mon, 2 Jul 20120.65186
Sun, 1 Jul 20120.65578
Sat, 30 Jun 20120.65578
Fri, 29 Jun 20120.65578
Thu, 28 Jun 20120.65578
Wed, 27 Jun 20120.65578
Tue, 26 Jun 20120.65658
Mon, 25 Jun 20120.65921
Sun, 24 Jun 20120.66043
Sat, 23 Jun 20120.66043
Fri, 22 Jun 20120.66043
Thu, 21 Jun 20120.66238
Wed, 20 Jun 20120.66252
Tue, 19 Jun 20120.66272
Mon, 18 Jun 20120.66331
Sun, 17 Jun 20120.66323
Sat, 16 Jun 20120.66323
Fri, 15 Jun 20120.66323
Thu, 14 Jun 20120.66447
Wed, 13 Jun 20120.66437
Tue, 12 Jun 20120.66473
Mon, 11 Jun 20120.66445
Sun, 10 Jun 20120.66409
Sat, 9 Jun 20120.66409
Fri, 8 Jun 20120.66409
Thu, 7 Jun 20120.66428
Wed, 6 Jun 20120.66353
Tue, 5 Jun 20120.66570
Mon, 4 Jun 20120.66582
Sun, 3 Jun 20120.66582
Sat, 2 Jun 20120.66582
Fri, 1 Jun 20120.66582
Thu, 31 May 20120.66785
Wed, 30 May 20120.66868
Tue, 29 May 20120.66928
Mon, 28 May 20120.67031
Sun, 27 May 20120.67321
Sat, 26 May 20120.67321
Fri, 25 May 20120.67321
Thu, 24 May 20120.67268
Wed, 23 May 20120.67271
Tue, 22 May 20120.67185
Mon, 21 May 20120.67310
Sun, 20 May 20120.67337
Sat, 19 May 20120.67337
Fri, 18 May 20120.67337
Thu, 17 May 20120.67426
Wed, 16 May 20120.67367
Tue, 15 May 20120.67265
Mon, 14 May 20120.67332
Sun, 13 May 20120.67378
Sat, 12 May 20120.67378
Fri, 11 May 20120.67378
Thu, 10 May 20120.67627
Wed, 9 May 20120.67808
Tue, 8 May 20120.67808
Mon, 7 May 20120.68032
Sun, 6 May 20120.68140
Sat, 5 May 20120.68140
Fri, 4 May 20120.68140
Thu, 3 May 20120.67829
Wed, 2 May 20120.67829
Tue, 1 May 20120.67829
Mon, 30 Apr 20120.67829
Sun, 29 Apr 20120.67829
Sat, 28 Apr 20120.67829
Fri, 27 Apr 20120.67760
Thu, 26 Apr 20120.67747
Wed, 25 Apr 20120.67640
Tue, 24 Apr 20120.67702
Mon, 23 Apr 20120.67685
Sun, 22 Apr 20120.67779
Sat, 21 Apr 20120.67779
Fri, 20 Apr 20120.67779
Thu, 19 Apr 20120.67810
Wed, 18 Apr 20120.67810
Tue, 17 Apr 20120.67776
Mon, 16 Apr 20120.67601
Sun, 15 Apr 20120.67601
Sat, 14 Apr 20120.67601
Fri, 13 Apr 20120.67601
Thu, 12 Apr 20120.67529
Wed, 11 Apr 20120.67493
Tue, 10 Apr 20120.67468
Mon, 9 Apr 20120.67386
Sun, 8 Apr 20120.67530
Sat, 7 Apr 20120.67530
Fri, 6 Apr 20120.67530
Thu, 5 Apr 20120.67554
Wed, 4 Apr 20120.67402
Tue, 3 Apr 20120.67510
Mon, 2 Apr 20120.67620
Sun, 1 Apr 20120.67399
Sat, 31 Mar 20120.67399
Fri, 30 Mar 20120.67399
Thu, 29 Mar 20120.67484
Wed, 28 Mar 20120.67466
Tue, 27 Mar 20120.67322
Mon, 26 Mar 20120.67230
Sun, 25 Mar 20120.67288
Sat, 24 Mar 20120.67288
Fri, 23 Mar 20120.67288
Thu, 22 Mar 20120.67236
Wed, 21 Mar 20120.67124
Tue, 20 Mar 20120.67199
Mon, 19 Mar 20120.67253
Sun, 18 Mar 20120.67365
Sat, 17 Mar 20120.67365
Fri, 16 Mar 20120.67365
Thu, 15 Mar 20120.67358
Wed, 14 Mar 20120.67347
Tue, 13 Mar 20120.67312
Mon, 12 Mar 20120.67418
Sun, 11 Mar 20120.67529
Sat, 10 Mar 20120.67529
Fri, 9 Mar 20120.67529
Thu, 8 Mar 20120.67529
Wed, 7 Mar 20120.67529
Tue, 6 Mar 20120.67639
Mon, 5 Mar 20120.67689
Sun, 4 Mar 20120.67810
Sat, 3 Mar 20120.67810
Fri, 2 Mar 20120.67745
Thu, 1 Mar 20120.67656
Wed, 29 Feb 20120.67458
Tue, 28 Feb 20120.67396
Mon, 27 Feb 20120.67401
Sun, 26 Feb 20120.67327
Sat, 25 Feb 20120.67327
Fri, 24 Feb 20120.67327
Thu, 23 Feb 20120.67449
Wed, 22 Feb 20120.67335
Tue, 21 Feb 20120.67135
Mon, 20 Feb 20120.67457
Sun, 19 Feb 20120.67582
Sat, 18 Feb 20120.67582
Fri, 17 Feb 20120.67582
Thu, 16 Feb 20120.67574
Wed, 15 Feb 20120.67483
Tue, 14 Feb 20120.67099
Mon, 13 Feb 20120.66799
Sun, 12 Feb 20120.66566
Sat, 11 Feb 20120.66566
Fri, 10 Feb 20120.66566
Thu, 9 Feb 20120.66525
Wed, 8 Feb 20120.66664
Tue, 7 Feb 20120.66990
Mon, 6 Feb 20120.67280
Sun, 5 Feb 20120.67674
Sat, 4 Feb 20120.67674
Fri, 3 Feb 20120.67674
Thu, 2 Feb 20120.67665
Wed, 1 Feb 20120.67799
Tue, 31 Jan 20120.67654
Mon, 30 Jan 20120.67731
Sun, 29 Jan 20120.67722
Sat, 28 Jan 20120.67722
Fri, 27 Jan 20120.67722
Thu, 26 Jan 20120.67672
Wed, 25 Jan 20120.67422
Tue, 24 Jan 20120.67335
Mon, 23 Jan 20120.67045
Sun, 22 Jan 20120.66939
Sat, 21 Jan 20120.66939
Fri, 20 Jan 20120.66939
Thu, 19 Jan 20120.67004
Wed, 18 Jan 20120.66954
Tue, 17 Jan 20120.66883
Mon, 16 Jan 20120.67200
Sun, 15 Jan 20120.67448
Sat, 14 Jan 20120.67448
Fri, 13 Jan 20120.67448
Thu, 12 Jan 20120.67735
Wed, 11 Jan 20120.67901
Tue, 10 Jan 20120.68418
Mon, 9 Jan 20120.68491
Sun, 8 Jan 20120.68491
Sat, 7 Jan 20120.68491
Fri, 6 Jan 20120.68491
Thu, 5 Jan 20120.68318
Wed, 4 Jan 20120.68048
Tue, 3 Jan 20120.68048
Mon, 2 Jan 20120.68048
Sun, 1 Jan 20120.68048

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MDL \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"