National Bank of Ukraine MDL rates in 2001

Average 1 MDL = 0.41795 UAH

The mean of all 365 publications in 2001, ranging from 0.40321 to 0.43889 UAH.

Every rate of 2001

1 MDL in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.40475
Sun, 30 Dec 2001	0.40475
Sat, 29 Dec 2001	0.40475
Fri, 28 Dec 2001	0.40466
Thu, 27 Dec 2001	0.40412
Wed, 26 Dec 2001	0.40418
Tue, 25 Dec 2001	0.40410
Mon, 24 Dec 2001	0.40416
Sun, 23 Dec 2001	0.40416
Sat, 22 Dec 2001	0.40416
Fri, 21 Dec 2001	0.40444
Thu, 20 Dec 2001	0.40431
Wed, 19 Dec 2001	0.40438
Tue, 18 Dec 2001	0.40461
Mon, 17 Dec 2001	0.40461
Sun, 16 Dec 2001	0.40461
Sat, 15 Dec 2001	0.40461
Fri, 14 Dec 2001	0.40435
Thu, 13 Dec 2001	0.40376
Wed, 12 Dec 2001	0.40383
Tue, 11 Dec 2001	0.40383
Mon, 10 Dec 2001	0.40376
Sun, 9 Dec 2001	0.40376
Sat, 8 Dec 2001	0.40376
Fri, 7 Dec 2001	0.40363
Thu, 6 Dec 2001	0.40321
Wed, 5 Dec 2001	0.40524
Tue, 4 Dec 2001	0.40516
Mon, 3 Dec 2001	0.40700
Sun, 2 Dec 2001	0.40700
Sat, 1 Dec 2001	0.40700
Fri, 30 Nov 2001	0.40993
Thu, 29 Nov 2001	0.40955
Wed, 28 Nov 2001	0.40938
Tue, 27 Nov 2001	0.40912
Mon, 26 Nov 2001	0.40993
Sun, 25 Nov 2001	0.40993
Sat, 24 Nov 2001	0.40993
Fri, 23 Nov 2001	0.40980
Thu, 22 Nov 2001	0.40988
Wed, 21 Nov 2001	0.41034
Tue, 20 Nov 2001	0.41068
Mon, 19 Nov 2001	0.41100
Sun, 18 Nov 2001	0.41100
Sat, 17 Nov 2001	0.41100
Fri, 16 Nov 2001	0.41119
Thu, 15 Nov 2001	0.41157
Wed, 14 Nov 2001	0.41187
Tue, 13 Nov 2001	0.41182
Mon, 12 Nov 2001	0.41182
Sun, 11 Nov 2001	0.41182
Sat, 10 Nov 2001	0.41182
Fri, 9 Nov 2001	0.41185
Thu, 8 Nov 2001	0.41185
Wed, 7 Nov 2001	0.41205
Tue, 6 Nov 2001	0.41212
Mon, 5 Nov 2001	0.41165
Sun, 4 Nov 2001	0.41165
Sat, 3 Nov 2001	0.41165
Fri, 2 Nov 2001	0.41159
Thu, 1 Nov 2001	0.41163
Wed, 31 Oct 2001	0.41175
Tue, 30 Oct 2001	0.41187
Mon, 29 Oct 2001	0.41194
Sun, 28 Oct 2001	0.41194
Sat, 27 Oct 2001	0.41194
Fri, 26 Oct 2001	0.41203
Thu, 25 Oct 2001	0.41205
Wed, 24 Oct 2001	0.41208
Tue, 23 Oct 2001	0.41227
Mon, 22 Oct 2001	0.41243
Sun, 21 Oct 2001	0.41243
Sat, 20 Oct 2001	0.41243
Fri, 19 Oct 2001	0.41262
Thu, 18 Oct 2001	0.41277
Wed, 17 Oct 2001	0.41291
Tue, 16 Oct 2001	0.41310
Mon, 15 Oct 2001	0.41292
Sun, 14 Oct 2001	0.41292
Sat, 13 Oct 2001	0.41292
Fri, 12 Oct 2001	0.41314
Thu, 11 Oct 2001	0.41348
Wed, 10 Oct 2001	0.41374
Tue, 9 Oct 2001	0.41381
Mon, 8 Oct 2001	0.41383
Sun, 7 Oct 2001	0.41383
Sat, 6 Oct 2001	0.41383
Fri, 5 Oct 2001	0.41410
Thu, 4 Oct 2001	0.41444
Wed, 3 Oct 2001	0.41453
Tue, 2 Oct 2001	0.41455
Mon, 1 Oct 2001	0.41448
Sun, 30 Sep 2001	0.41448
Sat, 29 Sep 2001	0.41448
Fri, 28 Sep 2001	0.41437
Thu, 27 Sep 2001	0.41456
Wed, 26 Sep 2001	0.41482
Tue, 25 Sep 2001	0.41493
Mon, 24 Sep 2001	0.41505
Sun, 23 Sep 2001	0.41505
Sat, 22 Sep 2001	0.41505
Fri, 21 Sep 2001	0.41490
Thu, 20 Sep 2001	0.41512
Wed, 19 Sep 2001	0.41531
Tue, 18 Sep 2001	0.41519
Mon, 17 Sep 2001	0.41510
Sun, 16 Sep 2001	0.41510
Sat, 15 Sep 2001	0.41510
Fri, 14 Sep 2001	0.41513
Thu, 13 Sep 2001	0.41502
Wed, 12 Sep 2001	0.41515
Tue, 11 Sep 2001	0.41509
Mon, 10 Sep 2001	0.41506
Sun, 9 Sep 2001	0.41506
Sat, 8 Sep 2001	0.41506
Fri, 7 Sep 2001	0.41503
Thu, 6 Sep 2001	0.41505
Wed, 5 Sep 2001	0.41522
Tue, 4 Sep 2001	0.41503
Mon, 3 Sep 2001	0.41503
Sun, 2 Sep 2001	0.41503
Sat, 1 Sep 2001	0.41503
Fri, 31 Aug 2001	0.41508
Thu, 30 Aug 2001	0.41502
Wed, 29 Aug 2001	0.41498
Tue, 28 Aug 2001	0.41488
Mon, 27 Aug 2001	0.41483
Sun, 26 Aug 2001	0.41483
Sat, 25 Aug 2001	0.41483
Fri, 24 Aug 2001	0.41483
Thu, 23 Aug 2001	0.41486
Wed, 22 Aug 2001	0.41512
Tue, 21 Aug 2001	0.41509
Mon, 20 Aug 2001	0.41519
Sun, 19 Aug 2001	0.41519
Sat, 18 Aug 2001	0.41519
Fri, 17 Aug 2001	0.41507
Thu, 16 Aug 2001	0.41521
Wed, 15 Aug 2001	0.41473
Tue, 14 Aug 2001	0.41500
Mon, 13 Aug 2001	0.41470
Sun, 12 Aug 2001	0.41470
Sat, 11 Aug 2001	0.41470
Fri, 10 Aug 2001	0.41470
Thu, 9 Aug 2001	0.41449
Wed, 8 Aug 2001	0.41439
Tue, 7 Aug 2001	0.41452
Mon, 6 Aug 2001	0.41475
Sun, 5 Aug 2001	0.41475
Sat, 4 Aug 2001	0.41475
Fri, 3 Aug 2001	0.41486
Thu, 2 Aug 2001	0.41496
Wed, 1 Aug 2001	0.41500
Tue, 31 Jul 2001	0.41500
Mon, 30 Jul 2001	0.41505
Sun, 29 Jul 2001	0.41505
Sat, 28 Jul 2001	0.41505
Fri, 27 Jul 2001	0.41532
Thu, 26 Jul 2001	0.41554
Wed, 25 Jul 2001	0.41572
Tue, 24 Jul 2001	0.41617
Mon, 23 Jul 2001	0.41651
Sun, 22 Jul 2001	0.41651
Sat, 21 Jul 2001	0.41651
Fri, 20 Jul 2001	0.41652
Thu, 19 Jul 2001	0.41704
Wed, 18 Jul 2001	0.41646
Tue, 17 Jul 2001	0.41653
Mon, 16 Jul 2001	0.41644
Sun, 15 Jul 2001	0.41644
Sat, 14 Jul 2001	0.41644
Fri, 13 Jul 2001	0.41645
Thu, 12 Jul 2001	0.41634
Wed, 11 Jul 2001	0.41655
Tue, 10 Jul 2001	0.41664
Mon, 9 Jul 2001	0.41690
Sun, 8 Jul 2001	0.41690
Sat, 7 Jul 2001	0.41690
Fri, 6 Jul 2001	0.41719
Thu, 5 Jul 2001	0.41670
Wed, 4 Jul 2001	0.41666
Tue, 3 Jul 2001	0.41707
Mon, 2 Jul 2001	0.41694
Sun, 1 Jul 2001	0.41694
Sat, 30 Jun 2001	0.41694
Fri, 29 Jun 2001	0.41632
Thu, 28 Jun 2001	0.41632
Wed, 27 Jun 2001	0.41602
Tue, 26 Jun 2001	0.41627
Mon, 25 Jun 2001	0.41612
Sun, 24 Jun 2001	0.41612
Sat, 23 Jun 2001	0.41612
Fri, 22 Jun 2001	0.41689
Thu, 21 Jun 2001	0.41723
Wed, 20 Jun 2001	0.41796
Tue, 19 Jun 2001	0.41874
Mon, 18 Jun 2001	0.41899
Sun, 17 Jun 2001	0.41899
Sat, 16 Jun 2001	0.41899
Fri, 15 Jun 2001	0.41906
Thu, 14 Jun 2001	0.41927
Wed, 13 Jun 2001	0.41915
Tue, 12 Jun 2001	0.41888
Mon, 11 Jun 2001	0.41864
Sun, 10 Jun 2001	0.41864
Sat, 9 Jun 2001	0.41864
Fri, 8 Jun 2001	0.41870
Thu, 7 Jun 2001	0.41869
Wed, 6 Jun 2001	0.41829
Tue, 5 Jun 2001	0.41829
Mon, 4 Jun 2001	0.41829
Sun, 3 Jun 2001	0.41829
Sat, 2 Jun 2001	0.41829
Fri, 1 Jun 2001	0.41784
Thu, 31 May 2001	0.41721
Wed, 30 May 2001	0.41647
Tue, 29 May 2001	0.41579
Mon, 28 May 2001	0.41474
Sun, 27 May 2001	0.41474
Sat, 26 May 2001	0.41474
Fri, 25 May 2001	0.41343
Thu, 24 May 2001	0.41333
Wed, 23 May 2001	0.41316
Tue, 22 May 2001	0.41317
Mon, 21 May 2001	0.41349
Sun, 20 May 2001	0.41349
Sat, 19 May 2001	0.41349
Fri, 18 May 2001	0.41366
Thu, 17 May 2001	0.41365
Wed, 16 May 2001	0.41367
Tue, 15 May 2001	0.41371
Mon, 14 May 2001	0.41395
Sun, 13 May 2001	0.41395
Sat, 12 May 2001	0.41395
Fri, 11 May 2001	0.41495
Thu, 10 May 2001	0.41525
Wed, 9 May 2001	0.41525
Tue, 8 May 2001	0.41614
Mon, 7 May 2001	0.41719
Sun, 6 May 2001	0.41719
Sat, 5 May 2001	0.41719
Fri, 4 May 2001	0.41766
Thu, 3 May 2001	0.41988
Wed, 2 May 2001	0.41988
Tue, 1 May 2001	0.41988
Mon, 30 Apr 2001	0.41988
Sun, 29 Apr 2001	0.41988
Sat, 28 Apr 2001	0.41988
Fri, 27 Apr 2001	0.41990
Thu, 26 Apr 2001	0.42027
Wed, 25 Apr 2001	0.42113
Tue, 24 Apr 2001	0.42115
Mon, 23 Apr 2001	0.42138
Sun, 22 Apr 2001	0.42138
Sat, 21 Apr 2001	0.42138
Fri, 20 Apr 2001	0.42155
Thu, 19 Apr 2001	0.42160
Wed, 18 Apr 2001	0.42142
Tue, 17 Apr 2001	0.42130
Mon, 16 Apr 2001	0.42130
Sun, 15 Apr 2001	0.42130
Sat, 14 Apr 2001	0.42130
Fri, 13 Apr 2001	0.42106
Thu, 12 Apr 2001	0.42122
Wed, 11 Apr 2001	0.42104
Tue, 10 Apr 2001	0.42071
Mon, 9 Apr 2001	0.42074
Sun, 8 Apr 2001	0.42074
Sat, 7 Apr 2001	0.42074
Fri, 6 Apr 2001	0.42099
Thu, 5 Apr 2001	0.42060
Wed, 4 Apr 2001	0.42118
Tue, 3 Apr 2001	0.42136
Mon, 2 Apr 2001	0.42179
Sun, 1 Apr 2001	0.42179
Sat, 31 Mar 2001	0.42179
Fri, 30 Mar 2001	0.42147
Thu, 29 Mar 2001	0.42239
Wed, 28 Mar 2001	0.42255
Tue, 27 Mar 2001	0.42364
Mon, 26 Mar 2001	0.42367
Sun, 25 Mar 2001	0.42367
Sat, 24 Mar 2001	0.42367
Fri, 23 Mar 2001	0.42360
Thu, 22 Mar 2001	0.42433
Wed, 21 Mar 2001	0.42345
Tue, 20 Mar 2001	0.42320
Mon, 19 Mar 2001	0.42397
Sun, 18 Mar 2001	0.42397
Sat, 17 Mar 2001	0.42397
Fri, 16 Mar 2001	0.42323
Thu, 15 Mar 2001	0.42323
Wed, 14 Mar 2001	0.42331
Tue, 13 Mar 2001	0.42272
Mon, 12 Mar 2001	0.43164
Sun, 11 Mar 2001	0.43164
Sat, 10 Mar 2001	0.43164
Fri, 9 Mar 2001	0.43164
Thu, 8 Mar 2001	0.43164
Wed, 7 Mar 2001	0.43164
Tue, 6 Mar 2001	0.42651
Mon, 5 Mar 2001	0.42658
Sun, 4 Mar 2001	0.42658
Sat, 3 Mar 2001	0.42658
Fri, 2 Mar 2001	0.42660
Thu, 1 Mar 2001	0.42865
Wed, 28 Feb 2001	0.42867
Tue, 27 Feb 2001	0.42948
Mon, 26 Feb 2001	0.42969
Sun, 25 Feb 2001	0.42969
Sat, 24 Feb 2001	0.42969
Fri, 23 Feb 2001	0.43010
Thu, 22 Feb 2001	0.43008
Wed, 21 Feb 2001	0.43010
Tue, 20 Feb 2001	0.43088
Mon, 19 Feb 2001	0.43088
Sun, 18 Feb 2001	0.43088
Sat, 17 Feb 2001	0.43088
Fri, 16 Feb 2001	0.43090
Thu, 15 Feb 2001	0.43116
Wed, 14 Feb 2001	0.43118
Tue, 13 Feb 2001	0.43075
Mon, 12 Feb 2001	0.43035
Sun, 11 Feb 2001	0.43035
Sat, 10 Feb 2001	0.43035
Fri, 9 Feb 2001	0.43038
Thu, 8 Feb 2001	0.43001
Wed, 7 Feb 2001	0.42859
Tue, 6 Feb 2001	0.42882
Mon, 5 Feb 2001	0.42916
Sun, 4 Feb 2001	0.42916
Sat, 3 Feb 2001	0.42916
Fri, 2 Feb 2001	0.42915
Thu, 1 Feb 2001	0.42881
Wed, 31 Jan 2001	0.42811
Tue, 30 Jan 2001	0.41934
Mon, 29 Jan 2001	0.41939
Sun, 28 Jan 2001	0.41939
Sat, 27 Jan 2001	0.41939
Fri, 26 Jan 2001	0.41939
Thu, 25 Jan 2001	0.42018
Wed, 24 Jan 2001	0.42027
Tue, 23 Jan 2001	0.42677
Mon, 22 Jan 2001	0.42678
Sun, 21 Jan 2001	0.42678
Sat, 20 Jan 2001	0.42678
Fri, 19 Jan 2001	0.42681
Thu, 18 Jan 2001	0.43149
Wed, 17 Jan 2001	0.43832
Tue, 16 Jan 2001	0.43832
Mon, 15 Jan 2001	0.43832
Sun, 14 Jan 2001	0.43832
Sat, 13 Jan 2001	0.43832
Fri, 12 Jan 2001	0.43833
Thu, 11 Jan 2001	0.43837
Wed, 10 Jan 2001	0.43837
Tue, 9 Jan 2001	0.43861
Mon, 8 Jan 2001	0.43861
Sun, 7 Jan 2001	0.43861
Sat, 6 Jan 2001	0.43861
Fri, 5 Jan 2001	0.43889
Thu, 4 Jan 2001	0.43887
Wed, 3 Jan 2001	0.43886
Tue, 2 Jan 2001	0.43886
Mon, 1 Jan 2001	0.43886

Monthly averages

January		0.43182
February		0.42998
March		0.42559
April		0.42100
May		0.41530
June		0.41790
July		0.41634
August		0.41488
September		0.41499
October		0.41300
November		0.41098
December		0.40454

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MDL \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"