National Bank of Ukraine MDL rates in 2003

Average 1 MDL = 0.38277 UAH

The mean of all 365 publications in 2003, ranging from 0.36080 to 0.40409 UAH.

Every rate of 2003

1 MDL in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.40325
Tue, 30 Dec 2003	0.40357
Mon, 29 Dec 2003	0.40377
Sun, 28 Dec 2003	0.40377
Sat, 27 Dec 2003	0.40377
Fri, 26 Dec 2003	0.40377
Thu, 25 Dec 2003	0.40379
Wed, 24 Dec 2003	0.40385
Tue, 23 Dec 2003	0.40388
Mon, 22 Dec 2003	0.40390
Sun, 21 Dec 2003	0.40394
Sat, 20 Dec 2003	0.40394
Fri, 19 Dec 2003	0.40394
Thu, 18 Dec 2003	0.40402
Wed, 17 Dec 2003	0.40408
Tue, 16 Dec 2003	0.40354
Mon, 15 Dec 2003	0.40356
Sun, 14 Dec 2003	0.40359
Sat, 13 Dec 2003	0.40359
Fri, 12 Dec 2003	0.40359
Thu, 11 Dec 2003	0.40311
Wed, 10 Dec 2003	0.40298
Tue, 9 Dec 2003	0.40269
Mon, 8 Dec 2003	0.40216
Sun, 7 Dec 2003	0.40220
Sat, 6 Dec 2003	0.40220
Fri, 5 Dec 2003	0.40220
Thu, 4 Dec 2003	0.40210
Wed, 3 Dec 2003	0.40201
Tue, 2 Dec 2003	0.40146
Mon, 1 Dec 2003	0.40117
Sun, 30 Nov 2003	0.40086
Sat, 29 Nov 2003	0.40086
Fri, 28 Nov 2003	0.40086
Thu, 27 Nov 2003	0.40024
Wed, 26 Nov 2003	0.39960
Tue, 25 Nov 2003	0.39900
Mon, 24 Nov 2003	0.39851
Sun, 23 Nov 2003	0.39782
Sat, 22 Nov 2003	0.39782
Fri, 21 Nov 2003	0.39782
Thu, 20 Nov 2003	0.39747
Wed, 19 Nov 2003	0.39711
Tue, 18 Nov 2003	0.39677
Mon, 17 Nov 2003	0.39646
Sun, 16 Nov 2003	0.39620
Sat, 15 Nov 2003	0.39620
Fri, 14 Nov 2003	0.39620
Thu, 13 Nov 2003	0.39612
Wed, 12 Nov 2003	0.39594
Tue, 11 Nov 2003	0.39589
Mon, 10 Nov 2003	0.39595
Sun, 9 Nov 2003	0.39608
Sat, 8 Nov 2003	0.39608
Fri, 7 Nov 2003	0.39608
Thu, 6 Nov 2003	0.39615
Wed, 5 Nov 2003	0.39687
Tue, 4 Nov 2003	0.39688
Mon, 3 Nov 2003	0.39713
Sun, 2 Nov 2003	0.39804
Sat, 1 Nov 2003	0.39804
Fri, 31 Oct 2003	0.39804
Thu, 30 Oct 2003	0.39820
Wed, 29 Oct 2003	0.39828
Tue, 28 Oct 2003	0.39878
Mon, 27 Oct 2003	0.39917
Sun, 26 Oct 2003	0.39949
Sat, 25 Oct 2003	0.39949
Fri, 24 Oct 2003	0.39949
Thu, 23 Oct 2003	0.39985
Wed, 22 Oct 2003	0.39908
Tue, 21 Oct 2003	0.39820
Mon, 20 Oct 2003	0.39742
Sun, 19 Oct 2003	0.39808
Sat, 18 Oct 2003	0.39808
Fri, 17 Oct 2003	0.39808
Thu, 16 Oct 2003	0.39888
Wed, 15 Oct 2003	0.39947
Tue, 14 Oct 2003	0.39945
Mon, 13 Oct 2003	0.40071
Sun, 12 Oct 2003	0.40188
Sat, 11 Oct 2003	0.40188
Fri, 10 Oct 2003	0.40188
Thu, 9 Oct 2003	0.40312
Wed, 8 Oct 2003	0.40386
Tue, 7 Oct 2003	0.40409
Mon, 6 Oct 2003	0.40395
Sun, 5 Oct 2003	0.40312
Sat, 4 Oct 2003	0.40312
Fri, 3 Oct 2003	0.40312
Thu, 2 Oct 2003	0.40223
Wed, 1 Oct 2003	0.40048
Tue, 30 Sep 2003	0.39949
Mon, 29 Sep 2003	0.39847
Sun, 28 Sep 2003	0.39746
Sat, 27 Sep 2003	0.39746
Fri, 26 Sep 2003	0.39746
Thu, 25 Sep 2003	0.39569
Wed, 24 Sep 2003	0.39362
Tue, 23 Sep 2003	0.39381
Mon, 22 Sep 2003	0.39202
Sun, 21 Sep 2003	0.39086
Sat, 20 Sep 2003	0.39086
Fri, 19 Sep 2003	0.39086
Thu, 18 Sep 2003	0.39026
Wed, 17 Sep 2003	0.38941
Tue, 16 Sep 2003	0.38909
Mon, 15 Sep 2003	0.38830
Sun, 14 Sep 2003	0.38780
Sat, 13 Sep 2003	0.38780
Fri, 12 Sep 2003	0.38780
Thu, 11 Sep 2003	0.38729
Wed, 10 Sep 2003	0.38715
Tue, 9 Sep 2003	0.38746
Mon, 8 Sep 2003	0.38586
Sun, 7 Sep 2003	0.38561
Sat, 6 Sep 2003	0.38561
Fri, 5 Sep 2003	0.38561
Thu, 4 Sep 2003	0.38405
Wed, 3 Sep 2003	0.38324
Tue, 2 Sep 2003	0.38247
Mon, 1 Sep 2003	0.38208
Sun, 31 Aug 2003	0.38165
Sat, 30 Aug 2003	0.38165
Fri, 29 Aug 2003	0.38165
Thu, 28 Aug 2003	0.38142
Wed, 27 Aug 2003	0.38142
Tue, 26 Aug 2003	0.38120
Mon, 25 Aug 2003	0.38115
Sun, 24 Aug 2003	0.38115
Sat, 23 Aug 2003	0.38115
Fri, 22 Aug 2003	0.38115
Thu, 21 Aug 2003	0.38091
Wed, 20 Aug 2003	0.38085
Tue, 19 Aug 2003	0.38066
Mon, 18 Aug 2003	0.38063
Sun, 17 Aug 2003	0.38081
Sat, 16 Aug 2003	0.38081
Fri, 15 Aug 2003	0.38081
Thu, 14 Aug 2003	0.38055
Wed, 13 Aug 2003	0.38055
Tue, 12 Aug 2003	0.38038
Mon, 11 Aug 2003	0.38029
Sun, 10 Aug 2003	0.37991
Sat, 9 Aug 2003	0.37991
Fri, 8 Aug 2003	0.37991
Thu, 7 Aug 2003	0.37973
Wed, 6 Aug 2003	0.37957
Tue, 5 Aug 2003	0.37946
Mon, 4 Aug 2003	0.37932
Sun, 3 Aug 2003	0.37921
Sat, 2 Aug 2003	0.37921
Fri, 1 Aug 2003	0.37921
Thu, 31 Jul 2003	0.37900
Wed, 30 Jul 2003	0.37902
Tue, 29 Jul 2003	0.37905
Mon, 28 Jul 2003	0.37921
Sun, 27 Jul 2003	0.37899
Sat, 26 Jul 2003	0.37899
Fri, 25 Jul 2003	0.37899
Thu, 24 Jul 2003	0.37893
Wed, 23 Jul 2003	0.37879
Tue, 22 Jul 2003	0.37846
Mon, 21 Jul 2003	0.37837
Sun, 20 Jul 2003	0.37827
Sat, 19 Jul 2003	0.37827
Fri, 18 Jul 2003	0.37827
Thu, 17 Jul 2003	0.37811
Wed, 16 Jul 2003	0.37797
Tue, 15 Jul 2003	0.37782
Mon, 14 Jul 2003	0.37777
Sun, 13 Jul 2003	0.37758
Sat, 12 Jul 2003	0.37758
Fri, 11 Jul 2003	0.37758
Thu, 10 Jul 2003	0.37760
Wed, 9 Jul 2003	0.37762
Tue, 8 Jul 2003	0.37754
Mon, 7 Jul 2003	0.37755
Sun, 6 Jul 2003	0.37755
Sat, 5 Jul 2003	0.37755
Fri, 4 Jul 2003	0.37755
Thu, 3 Jul 2003	0.37739
Wed, 2 Jul 2003	0.37724
Tue, 1 Jul 2003	0.37686
Mon, 30 Jun 2003	0.37680
Sun, 29 Jun 2003	0.37680
Sat, 28 Jun 2003	0.37680
Fri, 27 Jun 2003	0.37680
Thu, 26 Jun 2003	0.37667
Wed, 25 Jun 2003	0.37651
Tue, 24 Jun 2003	0.37642
Mon, 23 Jun 2003	0.37629
Sun, 22 Jun 2003	0.37611
Sat, 21 Jun 2003	0.37611
Fri, 20 Jun 2003	0.37611
Thu, 19 Jun 2003	0.37612
Wed, 18 Jun 2003	0.37623
Tue, 17 Jun 2003	0.37636
Mon, 16 Jun 2003	0.37641
Sun, 15 Jun 2003	0.37641
Sat, 14 Jun 2003	0.37641
Fri, 13 Jun 2003	0.37641
Thu, 12 Jun 2003	0.37645
Wed, 11 Jun 2003	0.37649
Tue, 10 Jun 2003	0.37664
Mon, 9 Jun 2003	0.37673
Sun, 8 Jun 2003	0.37663
Sat, 7 Jun 2003	0.37663
Fri, 6 Jun 2003	0.37663
Thu, 5 Jun 2003	0.37675
Wed, 4 Jun 2003	0.37672
Tue, 3 Jun 2003	0.37675
Mon, 2 Jun 2003	0.37672
Sun, 1 Jun 2003	0.37648
Sat, 31 May 2003	0.37648
Fri, 30 May 2003	0.37648
Thu, 29 May 2003	0.37635
Wed, 28 May 2003	0.37629
Tue, 27 May 2003	0.37623
Mon, 26 May 2003	0.37585
Sun, 25 May 2003	0.37581
Sat, 24 May 2003	0.37581
Fri, 23 May 2003	0.37581
Thu, 22 May 2003	0.37544
Wed, 21 May 2003	0.37508
Tue, 20 May 2003	0.37499
Mon, 19 May 2003	0.37372
Sun, 18 May 2003	0.37344
Sat, 17 May 2003	0.37344
Fri, 16 May 2003	0.37344
Thu, 15 May 2003	0.37327
Wed, 14 May 2003	0.37313
Tue, 13 May 2003	0.37292
Mon, 12 May 2003	0.37261
Sun, 11 May 2003	0.37154
Sat, 10 May 2003	0.37154
Fri, 9 May 2003	0.37154
Thu, 8 May 2003	0.37154
Wed, 7 May 2003	0.37065
Tue, 6 May 2003	0.37034
Mon, 5 May 2003	0.37035
Sun, 4 May 2003	0.36919
Sat, 3 May 2003	0.36919
Fri, 2 May 2003	0.36919
Thu, 1 May 2003	0.36919
Wed, 30 Apr 2003	0.36919
Tue, 29 Apr 2003	0.36784
Mon, 28 Apr 2003	0.36657
Sun, 27 Apr 2003	0.36657
Sat, 26 Apr 2003	0.36657
Fri, 25 Apr 2003	0.36657
Thu, 24 Apr 2003	0.36433
Wed, 23 Apr 2003	0.36358
Tue, 22 Apr 2003	0.36229
Mon, 21 Apr 2003	0.36150
Sun, 20 Apr 2003	0.36123
Sat, 19 Apr 2003	0.36123
Fri, 18 Apr 2003	0.36123
Thu, 17 Apr 2003	0.36115
Wed, 16 Apr 2003	0.36094
Tue, 15 Apr 2003	0.36080
Mon, 14 Apr 2003	0.36125
Sun, 13 Apr 2003	0.36176
Sat, 12 Apr 2003	0.36176
Fri, 11 Apr 2003	0.36176
Thu, 10 Apr 2003	0.36188
Wed, 9 Apr 2003	0.36235
Tue, 8 Apr 2003	0.36298
Mon, 7 Apr 2003	0.36410
Sun, 6 Apr 2003	0.36508
Sat, 5 Apr 2003	0.36508
Fri, 4 Apr 2003	0.36508
Thu, 3 Apr 2003	0.36609
Wed, 2 Apr 2003	0.36693
Tue, 1 Apr 2003	0.36782
Mon, 31 Mar 2003	0.36816
Sun, 30 Mar 2003	0.36816
Sat, 29 Mar 2003	0.36816
Fri, 28 Mar 2003	0.36844
Thu, 27 Mar 2003	0.36872
Wed, 26 Mar 2003	0.36929
Tue, 25 Mar 2003	0.36956
Mon, 24 Mar 2003	0.36971
Sun, 23 Mar 2003	0.36971
Sat, 22 Mar 2003	0.36971
Fri, 21 Mar 2003	0.37037
Thu, 20 Mar 2003	0.37065
Wed, 19 Mar 2003	0.37076
Tue, 18 Mar 2003	0.37107
Mon, 17 Mar 2003	0.37156
Sun, 16 Mar 2003	0.37156
Sat, 15 Mar 2003	0.37156
Fri, 14 Mar 2003	0.37195
Thu, 13 Mar 2003	0.37207
Wed, 12 Mar 2003	0.37219
Tue, 11 Mar 2003	0.37325
Mon, 10 Mar 2003	0.37325
Sun, 9 Mar 2003	0.37325
Sat, 8 Mar 2003	0.37325
Fri, 7 Mar 2003	0.37362
Thu, 6 Mar 2003	0.37392
Wed, 5 Mar 2003	0.37411
Tue, 4 Mar 2003	0.37421
Mon, 3 Mar 2003	0.37440
Sun, 2 Mar 2003	0.37440
Sat, 1 Mar 2003	0.37440
Fri, 28 Feb 2003	0.37478
Thu, 27 Feb 2003	0.37500
Wed, 26 Feb 2003	0.37556
Tue, 25 Feb 2003	0.37568
Mon, 24 Feb 2003	0.37581
Sun, 23 Feb 2003	0.37581
Sat, 22 Feb 2003	0.37581
Fri, 21 Feb 2003	0.37587
Thu, 20 Feb 2003	0.37581
Wed, 19 Feb 2003	0.37577
Tue, 18 Feb 2003	0.37573
Mon, 17 Feb 2003	0.37567
Sun, 16 Feb 2003	0.37567
Sat, 15 Feb 2003	0.37567
Fri, 14 Feb 2003	0.37568
Thu, 13 Feb 2003	0.37582
Wed, 12 Feb 2003	0.37594
Tue, 11 Feb 2003	0.37625
Mon, 10 Feb 2003	0.37618
Sun, 9 Feb 2003	0.37618
Sat, 8 Feb 2003	0.37618
Fri, 7 Feb 2003	0.37614
Thu, 6 Feb 2003	0.37616
Wed, 5 Feb 2003	0.37655
Tue, 4 Feb 2003	0.37702
Mon, 3 Feb 2003	0.37733
Sun, 2 Feb 2003	0.37733
Sat, 1 Feb 2003	0.37733
Fri, 31 Jan 2003	0.37753
Thu, 30 Jan 2003	0.37801
Wed, 29 Jan 2003	0.37840
Tue, 28 Jan 2003	0.37852
Mon, 27 Jan 2003	0.37911
Sun, 26 Jan 2003	0.37911
Sat, 25 Jan 2003	0.37911
Fri, 24 Jan 2003	0.37942
Thu, 23 Jan 2003	0.37985
Wed, 22 Jan 2003	0.37995
Tue, 21 Jan 2003	0.38019
Mon, 20 Jan 2003	0.38057
Sun, 19 Jan 2003	0.38057
Sat, 18 Jan 2003	0.38057
Fri, 17 Jan 2003	0.38055
Thu, 16 Jan 2003	0.38113
Wed, 15 Jan 2003	0.38204
Tue, 14 Jan 2003	0.38202
Mon, 13 Jan 2003	0.38313
Sun, 12 Jan 2003	0.38313
Sat, 11 Jan 2003	0.38313
Fri, 10 Jan 2003	0.38341
Thu, 9 Jan 2003	0.38458
Wed, 8 Jan 2003	0.38531
Tue, 7 Jan 2003	0.38531
Mon, 6 Jan 2003	0.38531
Sun, 5 Jan 2003	0.38531
Sat, 4 Jan 2003	0.38531
Fri, 3 Jan 2003	0.38579
Thu, 2 Jan 2003	0.38548
Wed, 1 Jan 2003	0.38548

Monthly averages

January		0.38185
February		0.37603
March		0.37147
April		0.36385
May		0.37325
June		0.37651
July		0.37811
August		0.38053
September		0.38983
October		0.40035
November		0.39750
December		0.40321

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MDL \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"