1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MDL
  4. 2017

National Bank of Ukraine MDL rates in 2017

Average 1 MDL = 1.4421 UAH

The mean of all 365 publications in 2017, ranging from 1.3022 to 1.6413 UAH.

1.301.401.501.60Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 MDL in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20171.6413
Sat, 30 Dec 20171.6413
Fri, 29 Dec 20171.6413
Thu, 28 Dec 20171.6332
Wed, 27 Dec 20171.6279
Tue, 26 Dec 20171.6264
Mon, 25 Dec 20171.6214
Sun, 24 Dec 20171.6214
Sat, 23 Dec 20171.6214
Fri, 22 Dec 20171.6214
Thu, 21 Dec 20171.6256
Wed, 20 Dec 20171.6282
Tue, 19 Dec 20171.6281
Mon, 18 Dec 20171.6107
Sun, 17 Dec 20171.5915
Sat, 16 Dec 20171.5915
Fri, 15 Dec 20171.5915
Thu, 14 Dec 20171.5810
Wed, 13 Dec 20171.5730
Tue, 12 Dec 20171.5691
Mon, 11 Dec 20171.5707
Sun, 10 Dec 20171.5744
Sat, 9 Dec 20171.5744
Fri, 8 Dec 20171.5744
Thu, 7 Dec 20171.5774
Wed, 6 Dec 20171.5814
Tue, 5 Dec 20171.5845
Mon, 4 Dec 20171.5753
Sun, 3 Dec 20171.5814
Sat, 2 Dec 20171.5814
Fri, 1 Dec 20171.5814
Thu, 30 Nov 20171.5721
Wed, 29 Nov 20171.5604
Tue, 28 Nov 20171.5539
Mon, 27 Nov 20171.5533
Sun, 26 Nov 20171.5433
Sat, 25 Nov 20171.5433
Fri, 24 Nov 20171.5433
Thu, 23 Nov 20171.5266
Wed, 22 Nov 20171.5147
Tue, 21 Nov 20171.5075
Mon, 20 Nov 20171.5039
Sun, 19 Nov 20171.5007
Sat, 18 Nov 20171.5007
Fri, 17 Nov 20171.5007
Thu, 16 Nov 20171.4997
Wed, 15 Nov 20171.4993
Tue, 14 Nov 20171.5001
Mon, 13 Nov 20171.5062
Sun, 12 Nov 20171.5129
Sat, 11 Nov 20171.5129
Fri, 10 Nov 20171.5129
Thu, 9 Nov 20171.5201
Wed, 8 Nov 20171.5307
Tue, 7 Nov 20171.5367
Mon, 6 Nov 20171.5437
Sun, 5 Nov 20171.5424
Sat, 4 Nov 20171.5424
Fri, 3 Nov 20171.5424
Thu, 2 Nov 20171.5430
Wed, 1 Nov 20171.5471
Tue, 31 Oct 20171.5492
Mon, 30 Oct 20171.5560
Sun, 29 Oct 20171.5507
Sat, 28 Oct 20171.5507
Fri, 27 Oct 20171.5507
Thu, 26 Oct 20171.5470
Wed, 25 Oct 20171.5396
Tue, 24 Oct 20171.5342
Mon, 23 Oct 20171.5315
Sun, 22 Oct 20171.5284
Sat, 21 Oct 20171.5284
Fri, 20 Oct 20171.5284
Thu, 19 Oct 20171.5217
Wed, 18 Oct 20171.5245
Tue, 17 Oct 20171.5219
Mon, 16 Oct 20171.5265
Sun, 15 Oct 20171.5265
Sat, 14 Oct 20171.5265
Fri, 13 Oct 20171.5265
Thu, 12 Oct 20171.5172
Wed, 11 Oct 20171.5199
Tue, 10 Oct 20171.5150
Mon, 9 Oct 20171.5251
Sun, 8 Oct 20171.5266
Sat, 7 Oct 20171.5266
Fri, 6 Oct 20171.5266
Thu, 5 Oct 20171.5253
Wed, 4 Oct 20171.5184
Tue, 3 Oct 20171.5142
Mon, 2 Oct 20171.5091
Sun, 1 Oct 20171.5059
Sat, 30 Sep 20171.5059
Fri, 29 Sep 20171.5059
Thu, 28 Sep 20171.5024
Wed, 27 Sep 20171.4962
Tue, 26 Sep 20171.4908
Mon, 25 Sep 20171.4873
Sun, 24 Sep 20171.4872
Sat, 23 Sep 20171.4872
Fri, 22 Sep 20171.4872
Thu, 21 Sep 20171.4847
Wed, 20 Sep 20171.4804
Tue, 19 Sep 20171.4845
Mon, 18 Sep 20171.4851
Sun, 17 Sep 20171.4816
Sat, 16 Sep 20171.4816
Fri, 15 Sep 20171.4816
Thu, 14 Sep 20171.4747
Wed, 13 Sep 20171.4707
Tue, 12 Sep 20171.4667
Mon, 11 Sep 20171.4693
Sun, 10 Sep 20171.4664
Sat, 9 Sep 20171.4664
Fri, 8 Sep 20171.4664
Thu, 7 Sep 20171.4626
Wed, 6 Sep 20171.4615
Tue, 5 Sep 20171.4558
Mon, 4 Sep 20171.4463
Sun, 3 Sep 20171.4408
Sat, 2 Sep 20171.4408
Fri, 1 Sep 20171.4408
Thu, 31 Aug 20171.4327
Wed, 30 Aug 20171.4249
Tue, 29 Aug 20171.4263
Mon, 28 Aug 20171.4286
Sun, 27 Aug 20171.4239
Sat, 26 Aug 20171.4239
Fri, 25 Aug 20171.4239
Thu, 24 Aug 20171.4239
Wed, 23 Aug 20171.4239
Tue, 22 Aug 20171.4242
Mon, 21 Aug 20171.4286
Sun, 20 Aug 20171.4286
Sat, 19 Aug 20171.4286
Fri, 18 Aug 20171.4295
Thu, 17 Aug 20171.4322
Wed, 16 Aug 20171.4327
Tue, 15 Aug 20171.4312
Mon, 14 Aug 20171.4367
Sun, 13 Aug 20171.4342
Sat, 12 Aug 20171.4342
Fri, 11 Aug 20171.4342
Thu, 10 Aug 20171.4349
Wed, 9 Aug 20171.4375
Tue, 8 Aug 20171.4364
Mon, 7 Aug 20171.4391
Sun, 6 Aug 20171.4385
Sat, 5 Aug 20171.4385
Fri, 4 Aug 20171.4385
Thu, 3 Aug 20171.4379
Wed, 2 Aug 20171.4300
Tue, 1 Aug 20171.4292
Mon, 31 Jul 20171.4320
Sun, 30 Jul 20171.4291
Sat, 29 Jul 20171.4291
Fri, 28 Jul 20171.4291
Thu, 27 Jul 20171.4275
Wed, 26 Jul 20171.4253
Tue, 25 Jul 20171.4247
Mon, 24 Jul 20171.4286
Sun, 23 Jul 20171.4301
Sat, 22 Jul 20171.4301
Fri, 21 Jul 20171.4301
Thu, 20 Jul 20171.4287
Wed, 19 Jul 20171.4290
Tue, 18 Jul 20171.4315
Mon, 17 Jul 20171.4330
Sun, 16 Jul 20171.4304
Sat, 15 Jul 20171.4304
Fri, 14 Jul 20171.4304
Thu, 13 Jul 20171.4271
Wed, 12 Jul 20171.4316
Tue, 11 Jul 20171.4311
Mon, 10 Jul 20171.4340
Sun, 9 Jul 20171.4353
Sat, 8 Jul 20171.4353
Fri, 7 Jul 20171.4353
Thu, 6 Jul 20171.4402
Wed, 5 Jul 20171.4340
Tue, 4 Jul 20171.4324
Mon, 3 Jul 20171.4328
Sun, 2 Jul 20171.4376
Sat, 1 Jul 20171.4376
Fri, 30 Jun 20171.4376
Thu, 29 Jun 20171.4281
Wed, 28 Jun 20171.4222
Tue, 27 Jun 20171.4222
Mon, 26 Jun 20171.4218
Sun, 25 Jun 20171.4224
Sat, 24 Jun 20171.4224
Fri, 23 Jun 20171.4224
Thu, 22 Jun 20171.4239
Wed, 21 Jun 20171.4260
Tue, 20 Jun 20171.4270
Mon, 19 Jun 20171.4271
Sun, 18 Jun 20171.4282
Sat, 17 Jun 20171.4282
Fri, 16 Jun 20171.4282
Thu, 15 Jun 20171.4290
Wed, 14 Jun 20171.4286
Tue, 13 Jun 20171.4319
Mon, 12 Jun 20171.4347
Sun, 11 Jun 20171.4358
Sat, 10 Jun 20171.4358
Fri, 9 Jun 20171.4358
Thu, 8 Jun 20171.4354
Wed, 7 Jun 20171.4391
Tue, 6 Jun 20171.4394
Mon, 5 Jun 20171.4404
Sun, 4 Jun 20171.4404
Sat, 3 Jun 20171.4404
Fri, 2 Jun 20171.4404
Thu, 1 Jun 20171.4439
Wed, 31 May 20171.4462
Tue, 30 May 20171.4467
Mon, 29 May 20171.4436
Sun, 28 May 20171.4389
Sat, 27 May 20171.4389
Fri, 26 May 20171.4389
Thu, 25 May 20171.4354
Wed, 24 May 20171.4352
Tue, 23 May 20171.4362
Mon, 22 May 20171.4324
Sun, 21 May 20171.4296
Sat, 20 May 20171.4296
Fri, 19 May 20171.4296
Thu, 18 May 20171.4265
Wed, 17 May 20171.4216
Tue, 16 May 20171.4199
Mon, 15 May 20171.4126
Sun, 14 May 20171.4126
Sat, 13 May 20171.4126
Fri, 12 May 20171.4101
Thu, 11 May 20171.4053
Wed, 10 May 20171.3978
Tue, 9 May 20171.3906
Mon, 8 May 20171.3906
Sun, 7 May 20171.3906
Sat, 6 May 20171.3906
Fri, 5 May 20171.3906
Thu, 4 May 20171.3861
Wed, 3 May 20171.3825
Tue, 2 May 20171.3788
Mon, 1 May 20171.3788
Sun, 30 Apr 20171.3788
Sat, 29 Apr 20171.3788
Fri, 28 Apr 20171.3788
Thu, 27 Apr 20171.3778
Wed, 26 Apr 20171.3772
Tue, 25 Apr 20171.3816
Mon, 24 Apr 20171.3863
Sun, 23 Apr 20171.3876
Sat, 22 Apr 20171.3876
Fri, 21 Apr 20171.3876
Thu, 20 Apr 20171.3892
Wed, 19 Apr 20171.3920
Tue, 18 Apr 20171.3888
Mon, 17 Apr 20171.3900
Sun, 16 Apr 20171.3900
Sat, 15 Apr 20171.3900
Fri, 14 Apr 20171.3900
Thu, 13 Apr 20171.3880
Wed, 12 Apr 20171.3881
Tue, 11 Apr 20171.3897
Mon, 10 Apr 20171.3906
Sun, 9 Apr 20171.3957
Sat, 8 Apr 20171.3957
Fri, 7 Apr 20171.3957
Thu, 6 Apr 20171.3964
Wed, 5 Apr 20171.3936
Tue, 4 Apr 20171.3885
Mon, 3 Apr 20171.3889
Sun, 2 Apr 20171.3848
Sat, 1 Apr 20171.3848
Fri, 31 Mar 20171.3848
Thu, 30 Mar 20171.3887
Wed, 29 Mar 20171.3895
Tue, 28 Mar 20171.3904
Mon, 27 Mar 20171.3864
Sun, 26 Mar 20171.3853
Sat, 25 Mar 20171.3853
Fri, 24 Mar 20171.3853
Thu, 23 Mar 20171.3724
Wed, 22 Mar 20171.3663
Tue, 21 Mar 20171.3660
Mon, 20 Mar 20171.3651
Sun, 19 Mar 20171.3637
Sat, 18 Mar 20171.3637
Fri, 17 Mar 20171.3637
Thu, 16 Mar 20171.3581
Wed, 15 Mar 20171.3590
Tue, 14 Mar 20171.3560
Mon, 13 Mar 20171.3504
Sun, 12 Mar 20171.3553
Sat, 11 Mar 20171.3553
Fri, 10 Mar 20171.3553
Thu, 9 Mar 20171.3573
Wed, 8 Mar 20171.3594
Tue, 7 Mar 20171.3594
Mon, 6 Mar 20171.3619
Sun, 5 Mar 20171.3602
Sat, 4 Mar 20171.3602
Fri, 3 Mar 20171.3602
Thu, 2 Mar 20171.3620
Wed, 1 Mar 20171.3594
Tue, 28 Feb 20171.3528
Mon, 27 Feb 20171.3458
Sun, 26 Feb 20171.3424
Sat, 25 Feb 20171.3424
Fri, 24 Feb 20171.3424
Thu, 23 Feb 20171.3489
Wed, 22 Feb 20171.3520
Tue, 21 Feb 20171.3518
Mon, 20 Feb 20171.3489
Sun, 19 Feb 20171.3455
Sat, 18 Feb 20171.3455
Fri, 17 Feb 20171.3455
Thu, 16 Feb 20171.3475
Wed, 15 Feb 20171.3601
Tue, 14 Feb 20171.3581
Mon, 13 Feb 20171.3614
Sun, 12 Feb 20171.3561
Sat, 11 Feb 20171.3561
Fri, 10 Feb 20171.3561
Thu, 9 Feb 20171.3526
Wed, 8 Feb 20171.3596
Tue, 7 Feb 20171.3693
Mon, 6 Feb 20171.3588
Sun, 5 Feb 20171.3541
Sat, 4 Feb 20171.3541
Fri, 3 Feb 20171.3541
Thu, 2 Feb 20171.3516
Wed, 1 Feb 20171.3532
Tue, 31 Jan 20171.3533
Mon, 30 Jan 20171.3552
Sun, 29 Jan 20171.3533
Sat, 28 Jan 20171.3533
Fri, 27 Jan 20171.3533
Thu, 26 Jan 20171.3528
Wed, 25 Jan 20171.3517
Tue, 24 Jan 20171.3567
Mon, 23 Jan 20171.3602
Sun, 22 Jan 20171.3623
Sat, 21 Jan 20171.3623
Fri, 20 Jan 20171.3623
Thu, 19 Jan 20171.3640
Wed, 18 Jan 20171.3708
Tue, 17 Jan 20171.3737
Mon, 16 Jan 20171.3711
Sun, 15 Jan 20171.3508
Sat, 14 Jan 20171.3508
Fri, 13 Jan 20171.3508
Thu, 12 Jan 20171.3457
Wed, 11 Jan 20171.3489
Tue, 10 Jan 20171.3387
Mon, 9 Jan 20171.3022
Sun, 8 Jan 20171.3022
Sat, 7 Jan 20171.3022
Fri, 6 Jan 20171.3022
Thu, 5 Jan 20171.3259
Wed, 4 Jan 20171.3608
Tue, 3 Jan 20171.3608
Mon, 2 Jan 20171.3608
Sun, 1 Jan 20171.3608

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MDL \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"