National Bank of Ukraine MDL rates in 2002

Average 1 MDL = 0.39264 UAH

The mean of all 365 publications in 2002, ranging from 0.38121 to 0.40645 UAH.

Every rate of 2002

1 MDL in UAH, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.38548
Mon, 30 Dec 2002	0.38548
Sun, 29 Dec 2002	0.38344
Sat, 28 Dec 2002	0.38344
Fri, 27 Dec 2002	0.38344
Thu, 26 Dec 2002	0.38338
Wed, 25 Dec 2002	0.38269
Tue, 24 Dec 2002	0.38164
Mon, 23 Dec 2002	0.38142
Sun, 22 Dec 2002	0.38142
Sat, 21 Dec 2002	0.38142
Fri, 20 Dec 2002	0.38142
Thu, 19 Dec 2002	0.38138
Wed, 18 Dec 2002	0.38165
Tue, 17 Dec 2002	0.38165
Mon, 16 Dec 2002	0.38160
Sun, 15 Dec 2002	0.38160
Sat, 14 Dec 2002	0.38160
Fri, 13 Dec 2002	0.38176
Thu, 12 Dec 2002	0.38176
Wed, 11 Dec 2002	0.38181
Tue, 10 Dec 2002	0.38146
Mon, 9 Dec 2002	0.38184
Sun, 8 Dec 2002	0.38184
Sat, 7 Dec 2002	0.38184
Fri, 6 Dec 2002	0.38121
Thu, 5 Dec 2002	0.38202
Wed, 4 Dec 2002	0.38229
Tue, 3 Dec 2002	0.38227
Mon, 2 Dec 2002	0.38246
Sun, 1 Dec 2002	0.38246
Sat, 30 Nov 2002	0.38246
Fri, 29 Nov 2002	0.38273
Thu, 28 Nov 2002	0.38252
Wed, 27 Nov 2002	0.38259
Tue, 26 Nov 2002	0.38275
Mon, 25 Nov 2002	0.38258
Sun, 24 Nov 2002	0.38258
Sat, 23 Nov 2002	0.38258
Fri, 22 Nov 2002	0.38295
Thu, 21 Nov 2002	0.38336
Wed, 20 Nov 2002	0.38378
Tue, 19 Nov 2002	0.38378
Mon, 18 Nov 2002	0.38379
Sun, 17 Nov 2002	0.38379
Sat, 16 Nov 2002	0.38379
Fri, 15 Nov 2002	0.38137
Thu, 14 Nov 2002	0.38396
Wed, 13 Nov 2002	0.38396
Tue, 12 Nov 2002	0.38389
Mon, 11 Nov 2002	0.38389
Sun, 10 Nov 2002	0.38389
Sat, 9 Nov 2002	0.38389
Fri, 8 Nov 2002	0.38418
Thu, 7 Nov 2002	0.38394
Wed, 6 Nov 2002	0.38435
Tue, 5 Nov 2002	0.38467
Mon, 4 Nov 2002	0.38575
Sun, 3 Nov 2002	0.38575
Sat, 2 Nov 2002	0.38575
Fri, 1 Nov 2002	0.38660
Thu, 31 Oct 2002	0.38743
Wed, 30 Oct 2002	0.38831
Tue, 29 Oct 2002	0.38837
Mon, 28 Oct 2002	0.38909
Sun, 27 Oct 2002	0.38909
Sat, 26 Oct 2002	0.38909
Fri, 25 Oct 2002	0.38941
Thu, 24 Oct 2002	0.39028
Wed, 23 Oct 2002	0.39122
Tue, 22 Oct 2002	0.39122
Mon, 21 Oct 2002	0.39121
Sun, 20 Oct 2002	0.39121
Sat, 19 Oct 2002	0.39121
Fri, 18 Oct 2002	0.39168
Thu, 17 Oct 2002	0.39263
Wed, 16 Oct 2002	0.39263
Tue, 15 Oct 2002	0.39262
Mon, 14 Oct 2002	0.39262
Sun, 13 Oct 2002	0.39262
Sat, 12 Oct 2002	0.39262
Fri, 11 Oct 2002	0.39256
Thu, 10 Oct 2002	0.39257
Wed, 9 Oct 2002	0.39260
Tue, 8 Oct 2002	0.39267
Mon, 7 Oct 2002	0.39268
Sun, 6 Oct 2002	0.39268
Sat, 5 Oct 2002	0.39268
Fri, 4 Oct 2002	0.39268
Thu, 3 Oct 2002	0.39268
Wed, 2 Oct 2002	0.39266
Tue, 1 Oct 2002	0.39264
Mon, 30 Sep 2002	0.39260
Sun, 29 Sep 2002	0.39260
Sat, 28 Sep 2002	0.39260
Fri, 27 Sep 2002	0.39259
Thu, 26 Sep 2002	0.39260
Wed, 25 Sep 2002	0.39259
Tue, 24 Sep 2002	0.39252
Mon, 23 Sep 2002	0.39250
Sun, 22 Sep 2002	0.39250
Sat, 21 Sep 2002	0.39250
Fri, 20 Sep 2002	0.39253
Thu, 19 Sep 2002	0.39241
Wed, 18 Sep 2002	0.39238
Tue, 17 Sep 2002	0.39246
Mon, 16 Sep 2002	0.39242
Sun, 15 Sep 2002	0.39242
Sat, 14 Sep 2002	0.39242
Fri, 13 Sep 2002	0.39240
Thu, 12 Sep 2002	0.39226
Wed, 11 Sep 2002	0.39220
Tue, 10 Sep 2002	0.39217
Mon, 9 Sep 2002	0.39212
Sun, 8 Sep 2002	0.39212
Sat, 7 Sep 2002	0.39212
Fri, 6 Sep 2002	0.39212
Thu, 5 Sep 2002	0.39211
Wed, 4 Sep 2002	0.39200
Tue, 3 Sep 2002	0.39200
Mon, 2 Sep 2002	0.39212
Sun, 1 Sep 2002	0.39212
Sat, 31 Aug 2002	0.39212
Fri, 30 Aug 2002	0.39202
Thu, 29 Aug 2002	0.39192
Wed, 28 Aug 2002	0.39182
Tue, 27 Aug 2002	0.39189
Mon, 26 Aug 2002	0.39189
Sun, 25 Aug 2002	0.39189
Sat, 24 Aug 2002	0.39189
Fri, 23 Aug 2002	0.39182
Thu, 22 Aug 2002	0.39198
Wed, 21 Aug 2002	0.39197
Tue, 20 Aug 2002	0.39185
Mon, 19 Aug 2002	0.39185
Sun, 18 Aug 2002	0.39185
Sat, 17 Aug 2002	0.39185
Fri, 16 Aug 2002	0.39184
Thu, 15 Aug 2002	0.39184
Wed, 14 Aug 2002	0.39189
Tue, 13 Aug 2002	0.39170
Mon, 12 Aug 2002	0.39166
Sun, 11 Aug 2002	0.39166
Sat, 10 Aug 2002	0.39166
Fri, 9 Aug 2002	0.39174
Thu, 8 Aug 2002	0.39169
Wed, 7 Aug 2002	0.39165
Tue, 6 Aug 2002	0.39150
Mon, 5 Aug 2002	0.39156
Sun, 4 Aug 2002	0.39156
Sat, 3 Aug 2002	0.39156
Fri, 2 Aug 2002	0.39117
Thu, 1 Aug 2002	0.39125
Wed, 31 Jul 2002	0.39092
Tue, 30 Jul 2002	0.39084
Mon, 29 Jul 2002	0.39068
Sun, 28 Jul 2002	0.39068
Sat, 27 Jul 2002	0.39068
Fri, 26 Jul 2002	0.39050
Thu, 25 Jul 2002	0.39018
Wed, 24 Jul 2002	0.39020
Tue, 23 Jul 2002	0.38975
Mon, 22 Jul 2002	0.38975
Sun, 21 Jul 2002	0.38975
Sat, 20 Jul 2002	0.38975
Fri, 19 Jul 2002	0.38946
Thu, 18 Jul 2002	0.38921
Wed, 17 Jul 2002	0.38862
Tue, 16 Jul 2002	0.38844
Mon, 15 Jul 2002	0.38814
Sun, 14 Jul 2002	0.38814
Sat, 13 Jul 2002	0.38814
Fri, 12 Jul 2002	0.38743
Thu, 11 Jul 2002	0.38692
Wed, 10 Jul 2002	0.38658
Tue, 9 Jul 2002	0.38591
Mon, 8 Jul 2002	0.38538
Sun, 7 Jul 2002	0.38538
Sat, 6 Jul 2002	0.38538
Fri, 5 Jul 2002	0.38538
Thu, 4 Jul 2002	0.38522
Wed, 3 Jul 2002	0.38490
Tue, 2 Jul 2002	0.38458
Mon, 1 Jul 2002	0.38403
Sun, 30 Jun 2002	0.38403
Sat, 29 Jun 2002	0.38403
Fri, 28 Jun 2002	0.38403
Thu, 27 Jun 2002	0.38413
Wed, 26 Jun 2002	0.38418
Tue, 25 Jun 2002	0.38453
Mon, 24 Jun 2002	0.38453
Sun, 23 Jun 2002	0.38453
Sat, 22 Jun 2002	0.38453
Fri, 21 Jun 2002	0.38480
Thu, 20 Jun 2002	0.38525
Wed, 19 Jun 2002	0.38567
Tue, 18 Jun 2002	0.38639
Mon, 17 Jun 2002	0.38639
Sun, 16 Jun 2002	0.38639
Sat, 15 Jun 2002	0.38639
Fri, 14 Jun 2002	0.38724
Thu, 13 Jun 2002	0.38788
Wed, 12 Jun 2002	0.38815
Tue, 11 Jun 2002	0.38893
Mon, 10 Jun 2002	0.38893
Sun, 9 Jun 2002	0.38893
Sat, 8 Jun 2002	0.38893
Fri, 7 Jun 2002	0.38896
Thu, 6 Jun 2002	0.38902
Wed, 5 Jun 2002	0.38914
Tue, 4 Jun 2002	0.38986
Mon, 3 Jun 2002	0.38986
Sun, 2 Jun 2002	0.38986
Sat, 1 Jun 2002	0.38986
Fri, 31 May 2002	0.38984
Thu, 30 May 2002	0.39015
Wed, 29 May 2002	0.39033
Tue, 28 May 2002	0.39041
Mon, 27 May 2002	0.39096
Sun, 26 May 2002	0.39096
Sat, 25 May 2002	0.39096
Fri, 24 May 2002	0.39131
Thu, 23 May 2002	0.39160
Wed, 22 May 2002	0.39144
Tue, 21 May 2002	0.39169
Mon, 20 May 2002	0.39306
Sun, 19 May 2002	0.39306
Sat, 18 May 2002	0.39306
Fri, 17 May 2002	0.39302
Thu, 16 May 2002	0.39391
Wed, 15 May 2002	0.39388
Tue, 14 May 2002	0.39398
Mon, 13 May 2002	0.39398
Sun, 12 May 2002	0.39398
Sat, 11 May 2002	0.39398
Fri, 10 May 2002	0.39435
Thu, 9 May 2002	0.39435
Wed, 8 May 2002	0.39435
Tue, 7 May 2002	0.39435
Mon, 6 May 2002	0.39435
Sun, 5 May 2002	0.39435
Sat, 4 May 2002	0.39435
Fri, 3 May 2002	0.39435
Thu, 2 May 2002	0.39435
Wed, 1 May 2002	0.39435
Tue, 30 Apr 2002	0.39475
Mon, 29 Apr 2002	0.39507
Sun, 28 Apr 2002	0.39507
Sat, 27 Apr 2002	0.39507
Fri, 26 Apr 2002	0.39507
Thu, 25 Apr 2002	0.39507
Wed, 24 Apr 2002	0.39510
Tue, 23 Apr 2002	0.39510
Mon, 22 Apr 2002	0.39511
Sun, 21 Apr 2002	0.39511
Sat, 20 Apr 2002	0.39511
Fri, 19 Apr 2002	0.39512
Thu, 18 Apr 2002	0.39510
Wed, 17 Apr 2002	0.39510
Tue, 16 Apr 2002	0.39510
Mon, 15 Apr 2002	0.39510
Sun, 14 Apr 2002	0.39510
Sat, 13 Apr 2002	0.39510
Fri, 12 Apr 2002	0.39508
Thu, 11 Apr 2002	0.39509
Wed, 10 Apr 2002	0.39509
Tue, 9 Apr 2002	0.39509
Mon, 8 Apr 2002	0.39499
Sun, 7 Apr 2002	0.39499
Sat, 6 Apr 2002	0.39499
Fri, 5 Apr 2002	0.39498
Thu, 4 Apr 2002	0.39497
Wed, 3 Apr 2002	0.39472
Tue, 2 Apr 2002	0.39458
Mon, 1 Apr 2002	0.39450
Sun, 31 Mar 2002	0.39450
Sat, 30 Mar 2002	0.39450
Fri, 29 Mar 2002	0.39447
Thu, 28 Mar 2002	0.39434
Wed, 27 Mar 2002	0.39433
Tue, 26 Mar 2002	0.39425
Mon, 25 Mar 2002	0.39415
Sun, 24 Mar 2002	0.39415
Sat, 23 Mar 2002	0.39415
Fri, 22 Mar 2002	0.39402
Thu, 21 Mar 2002	0.39399
Wed, 20 Mar 2002	0.39320
Tue, 19 Mar 2002	0.39254
Mon, 18 Mar 2002	0.39254
Sun, 17 Mar 2002	0.39254
Sat, 16 Mar 2002	0.39254
Fri, 15 Mar 2002	0.39471
Thu, 14 Mar 2002	0.39634
Wed, 13 Mar 2002	0.39732
Tue, 12 Mar 2002	0.39805
Mon, 11 Mar 2002	0.39935
Sun, 10 Mar 2002	0.39935
Sat, 9 Mar 2002	0.39935
Fri, 8 Mar 2002	0.39935
Thu, 7 Mar 2002	0.39928
Wed, 6 Mar 2002	0.39925
Tue, 5 Mar 2002	0.40118
Mon, 4 Mar 2002	0.40135
Sun, 3 Mar 2002	0.40135
Sat, 2 Mar 2002	0.40135
Fri, 1 Mar 2002	0.40330
Thu, 28 Feb 2002	0.40412
Wed, 27 Feb 2002	0.40475
Tue, 26 Feb 2002	0.40555
Mon, 25 Feb 2002	0.40586
Sun, 24 Feb 2002	0.40586
Sat, 23 Feb 2002	0.40586
Fri, 22 Feb 2002	0.40588
Thu, 21 Feb 2002	0.40592
Wed, 20 Feb 2002	0.40612
Tue, 19 Feb 2002	0.40590
Mon, 18 Feb 2002	0.40607
Sun, 17 Feb 2002	0.40607
Sat, 16 Feb 2002	0.40607
Fri, 15 Feb 2002	0.40608
Thu, 14 Feb 2002	0.40618
Wed, 13 Feb 2002	0.40610
Tue, 12 Feb 2002	0.40617
Mon, 11 Feb 2002	0.40604
Sun, 10 Feb 2002	0.40604
Sat, 9 Feb 2002	0.40604
Fri, 8 Feb 2002	0.40633
Thu, 7 Feb 2002	0.40630
Wed, 6 Feb 2002	0.40643
Tue, 5 Feb 2002	0.40638
Mon, 4 Feb 2002	0.40635
Sun, 3 Feb 2002	0.40635
Sat, 2 Feb 2002	0.40635
Fri, 1 Feb 2002	0.40635
Thu, 31 Jan 2002	0.40635
Wed, 30 Jan 2002	0.40638
Tue, 29 Jan 2002	0.40645
Mon, 28 Jan 2002	0.40643
Sun, 27 Jan 2002	0.40643
Sat, 26 Jan 2002	0.40643
Fri, 25 Jan 2002	0.40643
Thu, 24 Jan 2002	0.40621
Wed, 23 Jan 2002	0.40621
Tue, 22 Jan 2002	0.40588
Mon, 21 Jan 2002	0.40588
Sun, 20 Jan 2002	0.40588
Sat, 19 Jan 2002	0.40588
Fri, 18 Jan 2002	0.40583
Thu, 17 Jan 2002	0.40575
Wed, 16 Jan 2002	0.40572
Tue, 15 Jan 2002	0.40564
Mon, 14 Jan 2002	0.40618
Sun, 13 Jan 2002	0.40618
Sat, 12 Jan 2002	0.40618
Fri, 11 Jan 2002	0.40550
Thu, 10 Jan 2002	0.40579
Wed, 9 Jan 2002	0.40570
Tue, 8 Jan 2002	0.40509
Mon, 7 Jan 2002	0.40509
Sun, 6 Jan 2002	0.40509
Sat, 5 Jan 2002	0.40509
Fri, 4 Jan 2002	0.40493
Thu, 3 Jan 2002	0.40475
Wed, 2 Jan 2002	0.40475
Tue, 1 Jan 2002	0.40475

Monthly averages

January		0.40577
February		0.40598
March		0.39649
April		0.39501
May		0.39287
June		0.38684
July		0.38809
August		0.39176
September		0.39235
October		0.39141
November		0.38373
December		0.38223

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MDL \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"