1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MDL
  4. 2011

National Bank of Ukraine MDL rates in 2011

Average 1 MDL = 0.67914 UAH

The mean of all 365 publications in 2011, ranging from 0.64034 to 0.70606 UAH.

0.640.660.680.70Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 MDL in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20110.68048
Fri, 30 Dec 20110.68048
Thu, 29 Dec 20110.67922
Wed, 28 Dec 20110.68014
Tue, 27 Dec 20110.68029
Mon, 26 Dec 20110.68056
Sun, 25 Dec 20110.67831
Sat, 24 Dec 20110.67831
Fri, 23 Dec 20110.67831
Thu, 22 Dec 20110.67622
Wed, 21 Dec 20110.67478
Tue, 20 Dec 20110.67424
Mon, 19 Dec 20110.67403
Sun, 18 Dec 20110.67546
Sat, 17 Dec 20110.67546
Fri, 16 Dec 20110.67546
Thu, 15 Dec 20110.67751
Wed, 14 Dec 20110.67886
Tue, 13 Dec 20110.67892
Mon, 12 Dec 20110.67894
Sun, 11 Dec 20110.67889
Sat, 10 Dec 20110.67889
Fri, 9 Dec 20110.67889
Thu, 8 Dec 20110.67821
Wed, 7 Dec 20110.67742
Tue, 6 Dec 20110.67570
Mon, 5 Dec 20110.67401
Sun, 4 Dec 20110.67365
Sat, 3 Dec 20110.67365
Fri, 2 Dec 20110.67365
Thu, 1 Dec 20110.67264
Wed, 30 Nov 20110.67039
Tue, 29 Nov 20110.67126
Mon, 28 Nov 20110.67367
Sun, 27 Nov 20110.67643
Sat, 26 Nov 20110.67643
Fri, 25 Nov 20110.67643
Thu, 24 Nov 20110.67895
Wed, 23 Nov 20110.67855
Tue, 22 Nov 20110.67778
Mon, 21 Nov 20110.67753
Sun, 20 Nov 20110.68152
Sat, 19 Nov 20110.68152
Fri, 18 Nov 20110.68152
Thu, 17 Nov 20110.68339
Wed, 16 Nov 20110.68361
Tue, 15 Nov 20110.68377
Mon, 14 Nov 20110.68657
Sun, 13 Nov 20110.68784
Sat, 12 Nov 20110.68784
Fri, 11 Nov 20110.68784
Thu, 10 Nov 20110.68716
Wed, 9 Nov 20110.68598
Tue, 8 Nov 20110.68533
Mon, 7 Nov 20110.68576
Sun, 6 Nov 20110.68791
Sat, 5 Nov 20110.68791
Fri, 4 Nov 20110.68791
Thu, 3 Nov 20110.69010
Wed, 2 Nov 20110.68986
Tue, 1 Nov 20110.68759
Mon, 31 Oct 20110.68663
Sun, 30 Oct 20110.68435
Sat, 29 Oct 20110.68435
Fri, 28 Oct 20110.68435
Thu, 27 Oct 20110.68159
Wed, 26 Oct 20110.67897
Tue, 25 Oct 20110.68170
Mon, 24 Oct 20110.68499
Sun, 23 Oct 20110.68618
Sat, 22 Oct 20110.68618
Fri, 21 Oct 20110.68618
Thu, 20 Oct 20110.68121
Wed, 19 Oct 20110.67974
Tue, 18 Oct 20110.67657
Mon, 17 Oct 20110.67455
Sun, 16 Oct 20110.67455
Sat, 15 Oct 20110.67455
Fri, 14 Oct 20110.67455
Thu, 13 Oct 20110.67109
Wed, 12 Oct 20110.66793
Tue, 11 Oct 20110.66626
Mon, 10 Oct 20110.66509
Sun, 9 Oct 20110.66539
Sat, 8 Oct 20110.66539
Fri, 7 Oct 20110.66539
Thu, 6 Oct 20110.67039
Wed, 5 Oct 20110.67168
Tue, 4 Oct 20110.67129
Mon, 3 Oct 20110.66904
Sun, 2 Oct 20110.66492
Sat, 1 Oct 20110.66492
Fri, 30 Sep 20110.66492
Thu, 29 Sep 20110.66736
Wed, 28 Sep 20110.67153
Tue, 27 Sep 20110.67566
Mon, 26 Sep 20110.67978
Sun, 25 Sep 20110.68182
Sat, 24 Sep 20110.68182
Fri, 23 Sep 20110.68182
Thu, 22 Sep 20110.68329
Wed, 21 Sep 20110.68219
Tue, 20 Sep 20110.68000
Mon, 19 Sep 20110.67966
Sun, 18 Sep 20110.68372
Sat, 17 Sep 20110.68372
Fri, 16 Sep 20110.68372
Thu, 15 Sep 20110.68787
Wed, 14 Sep 20110.69140
Tue, 13 Sep 20110.69310
Mon, 12 Sep 20110.69880
Sun, 11 Sep 20110.70254
Sat, 10 Sep 20110.70254
Fri, 9 Sep 20110.70254
Thu, 8 Sep 20110.70503
Wed, 7 Sep 20110.70606
Tue, 6 Sep 20110.70542
Mon, 5 Sep 20110.70417
Sun, 4 Sep 20110.70368
Sat, 3 Sep 20110.70368
Fri, 2 Sep 20110.70368
Thu, 1 Sep 20110.70318
Wed, 31 Aug 20110.70314
Tue, 30 Aug 20110.70314
Mon, 29 Aug 20110.70314
Sun, 28 Aug 20110.70268
Sat, 27 Aug 20110.70268
Fri, 26 Aug 20110.70268
Thu, 25 Aug 20110.70247
Wed, 24 Aug 20110.70296
Tue, 23 Aug 20110.70296
Mon, 22 Aug 20110.70276
Sun, 21 Aug 20110.70219
Sat, 20 Aug 20110.70219
Fri, 19 Aug 20110.70219
Thu, 18 Aug 20110.70160
Wed, 17 Aug 20110.70125
Tue, 16 Aug 20110.69941
Mon, 15 Aug 20110.69962
Sun, 14 Aug 20110.69826
Sat, 13 Aug 20110.69826
Fri, 12 Aug 20110.69826
Thu, 11 Aug 20110.69792
Wed, 10 Aug 20110.69698
Tue, 9 Aug 20110.69767
Mon, 8 Aug 20110.69802
Sun, 7 Aug 20110.69865
Sat, 6 Aug 20110.69865
Fri, 5 Aug 20110.69865
Thu, 4 Aug 20110.69912
Wed, 3 Aug 20110.69963
Tue, 2 Aug 20110.69953
Mon, 1 Aug 20110.69895
Sun, 31 Jul 20110.69789
Sat, 30 Jul 20110.69789
Fri, 29 Jul 20110.69789
Thu, 28 Jul 20110.69549
Wed, 27 Jul 20110.69250
Tue, 26 Jul 20110.69064
Mon, 25 Jul 20110.68833
Sun, 24 Jul 20110.68680
Sat, 23 Jul 20110.68680
Fri, 22 Jul 20110.68680
Thu, 21 Jul 20110.68643
Wed, 20 Jul 20110.68559
Tue, 19 Jul 20110.68540
Mon, 18 Jul 20110.68669
Sun, 17 Jul 20110.68660
Sat, 16 Jul 20110.68660
Fri, 15 Jul 20110.68660
Thu, 14 Jul 20110.69073
Wed, 13 Jul 20110.69138
Tue, 12 Jul 20110.69360
Mon, 11 Jul 20110.69631
Sun, 10 Jul 20110.69497
Sat, 9 Jul 20110.69497
Fri, 8 Jul 20110.69497
Thu, 7 Jul 20110.69311
Wed, 6 Jul 20110.68990
Tue, 5 Jul 20110.68754
Mon, 4 Jul 20110.68476
Sun, 3 Jul 20110.68681
Sat, 2 Jul 20110.68681
Fri, 1 Jul 20110.68681
Thu, 30 Jun 20110.68886
Wed, 29 Jun 20110.68471
Tue, 28 Jun 20110.68474
Mon, 27 Jun 20110.68474
Sun, 26 Jun 20110.68474
Sat, 25 Jun 20110.68474
Fri, 24 Jun 20110.68092
Thu, 23 Jun 20110.68084
Wed, 22 Jun 20110.68226
Tue, 21 Jun 20110.68325
Mon, 20 Jun 20110.68398
Sun, 19 Jun 20110.68853
Sat, 18 Jun 20110.68853
Fri, 17 Jun 20110.68853
Thu, 16 Jun 20110.69597
Wed, 15 Jun 20110.69951
Tue, 14 Jun 20110.69828
Mon, 13 Jun 20110.69487
Sun, 12 Jun 20110.69487
Sat, 11 Jun 20110.69487
Fri, 10 Jun 20110.69487
Thu, 9 Jun 20110.69130
Wed, 8 Jun 20110.68693
Tue, 7 Jun 20110.68493
Mon, 6 Jun 20110.68407
Sun, 5 Jun 20110.68393
Sat, 4 Jun 20110.68393
Fri, 3 Jun 20110.68393
Thu, 2 Jun 20110.68468
Wed, 1 Jun 20110.68286
Tue, 31 May 20110.68298
Mon, 30 May 20110.68165
Sun, 29 May 20110.68024
Sat, 28 May 20110.68024
Fri, 27 May 20110.68024
Thu, 26 May 20110.67892
Wed, 25 May 20110.67668
Tue, 24 May 20110.67539
Mon, 23 May 20110.67617
Sun, 22 May 20110.68168
Sat, 21 May 20110.68168
Fri, 20 May 20110.68168
Thu, 19 May 20110.68486
Wed, 18 May 20110.68705
Tue, 17 May 20110.69016
Mon, 16 May 20110.69345
Sun, 15 May 20110.69648
Sat, 14 May 20110.69648
Fri, 13 May 20110.69648
Thu, 12 May 20110.69919
Wed, 11 May 20110.70009
Tue, 10 May 20110.69885
Mon, 9 May 20110.69639
Sun, 8 May 20110.69639
Sat, 7 May 20110.69639
Fri, 6 May 20110.69639
Thu, 5 May 20110.69428
Wed, 4 May 20110.69032
Tue, 3 May 20110.68960
Mon, 2 May 20110.68960
Sun, 1 May 20110.68960
Sat, 30 Apr 20110.68960
Fri, 29 Apr 20110.68960
Thu, 28 Apr 20110.68917
Wed, 27 Apr 20110.68813
Tue, 26 Apr 20110.68823
Mon, 25 Apr 20110.68892
Sun, 24 Apr 20110.68892
Sat, 23 Apr 20110.68892
Fri, 22 Apr 20110.68892
Thu, 21 Apr 20110.68917
Wed, 20 Apr 20110.68860
Tue, 19 Apr 20110.68784
Mon, 18 Apr 20110.68605
Sun, 17 Apr 20110.68449
Sat, 16 Apr 20110.68449
Fri, 15 Apr 20110.68449
Thu, 14 Apr 20110.68296
Wed, 13 Apr 20110.67868
Tue, 12 Apr 20110.67660
Mon, 11 Apr 20110.67352
Sun, 10 Apr 20110.67147
Sat, 9 Apr 20110.67147
Fri, 8 Apr 20110.67147
Thu, 7 Apr 20110.67028
Wed, 6 Apr 20110.66865
Tue, 5 Apr 20110.66810
Mon, 4 Apr 20110.66817
Sun, 3 Apr 20110.66837
Sat, 2 Apr 20110.66837
Fri, 1 Apr 20110.66837
Thu, 31 Mar 20110.66880
Wed, 30 Mar 20110.66964
Tue, 29 Mar 20110.66908
Mon, 28 Mar 20110.66899
Sun, 27 Mar 20110.66659
Sat, 26 Mar 20110.66659
Fri, 25 Mar 20110.66659
Thu, 24 Mar 20110.66504
Wed, 23 Mar 20110.66252
Tue, 22 Mar 20110.66158
Mon, 21 Mar 20110.66175
Sun, 20 Mar 20110.66466
Sat, 19 Mar 20110.66466
Fri, 18 Mar 20110.66466
Thu, 17 Mar 20110.66458
Wed, 16 Mar 20110.66650
Tue, 15 Mar 20110.66637
Mon, 14 Mar 20110.66544
Sun, 13 Mar 20110.66518
Sat, 12 Mar 20110.66518
Fri, 11 Mar 20110.66206
Thu, 10 Mar 20110.66052
Wed, 9 Mar 20110.66313
Tue, 8 Mar 20110.66543
Mon, 7 Mar 20110.66543
Sun, 6 Mar 20110.66543
Sat, 5 Mar 20110.66543
Fri, 4 Mar 20110.66543
Thu, 3 Mar 20110.66463
Wed, 2 Mar 20110.66332
Tue, 1 Mar 20110.66152
Mon, 28 Feb 20110.65933
Sun, 27 Feb 20110.65789
Sat, 26 Feb 20110.65789
Fri, 25 Feb 20110.65789
Thu, 24 Feb 20110.65642
Wed, 23 Feb 20110.65726
Tue, 22 Feb 20110.65888
Mon, 21 Feb 20110.65995
Sun, 20 Feb 20110.66065
Sat, 19 Feb 20110.66065
Fri, 18 Feb 20110.66065
Thu, 17 Feb 20110.66222
Wed, 16 Feb 20110.66337
Tue, 15 Feb 20110.65959
Mon, 14 Feb 20110.66048
Sun, 13 Feb 20110.66133
Sat, 12 Feb 20110.66133
Fri, 11 Feb 20110.66133
Thu, 10 Feb 20110.66398
Wed, 9 Feb 20110.66658
Tue, 8 Feb 20110.66764
Mon, 7 Feb 20110.66433
Sun, 6 Feb 20110.66285
Sat, 5 Feb 20110.66285
Fri, 4 Feb 20110.66285
Thu, 3 Feb 20110.66108
Wed, 2 Feb 20110.66223
Tue, 1 Feb 20110.66289
Mon, 31 Jan 20110.65921
Sun, 30 Jan 20110.65385
Sat, 29 Jan 20110.65385
Fri, 28 Jan 20110.65385
Thu, 27 Jan 20110.65547
Wed, 26 Jan 20110.65816
Tue, 25 Jan 20110.65440
Mon, 24 Jan 20110.64921
Sun, 23 Jan 20110.64653
Sat, 22 Jan 20110.64653
Fri, 21 Jan 20110.64653
Thu, 20 Jan 20110.64328
Wed, 19 Jan 20110.64092
Tue, 18 Jan 20110.64034
Mon, 17 Jan 20110.64220
Sun, 16 Jan 20110.64427
Sat, 15 Jan 20110.64427
Fri, 14 Jan 20110.64427
Thu, 13 Jan 20110.64627
Wed, 12 Jan 20110.64732
Tue, 11 Jan 20110.64926
Mon, 10 Jan 20110.65079
Sun, 9 Jan 20110.65299
Sat, 8 Jan 20110.65299
Fri, 7 Jan 20110.65299
Thu, 6 Jan 20110.65299
Wed, 5 Jan 20110.65507
Tue, 4 Jan 20110.65507
Mon, 3 Jan 20110.65507
Sun, 2 Jan 20110.65507
Sat, 1 Jan 20110.65507

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MDL \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"