National Bank of Ukraine MDL rates in 2007

Average 1 MDL = 0.41678 UAH

The mean of all 365 publications in 2007, ranging from 0.38762 to 0.44863 UAH.

Every rate of 2007

1 MDL in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	0.44623
Sun, 30 Dec 2007	0.44623
Sat, 29 Dec 2007	0.44623
Fri, 28 Dec 2007	0.44623
Thu, 27 Dec 2007	0.44622
Wed, 26 Dec 2007	0.44616
Tue, 25 Dec 2007	0.44638
Mon, 24 Dec 2007	0.44722
Sun, 23 Dec 2007	0.44733
Sat, 22 Dec 2007	0.44733
Fri, 21 Dec 2007	0.44733
Thu, 20 Dec 2007	0.44744
Wed, 19 Dec 2007	0.44755
Tue, 18 Dec 2007	0.44763
Mon, 17 Dec 2007	0.44772
Sun, 16 Dec 2007	0.44779
Sat, 15 Dec 2007	0.44779
Fri, 14 Dec 2007	0.44779
Thu, 13 Dec 2007	0.44786
Wed, 12 Dec 2007	0.44796
Tue, 11 Dec 2007	0.44800
Mon, 10 Dec 2007	0.44811
Sun, 9 Dec 2007	0.44820
Sat, 8 Dec 2007	0.44820
Fri, 7 Dec 2007	0.44820
Thu, 6 Dec 2007	0.44815
Wed, 5 Dec 2007	0.44825
Tue, 4 Dec 2007	0.44831
Mon, 3 Dec 2007	0.44844
Sun, 2 Dec 2007	0.44850
Sat, 1 Dec 2007	0.44850
Fri, 30 Nov 2007	0.44850
Thu, 29 Nov 2007	0.44863
Wed, 28 Nov 2007	0.44818
Tue, 27 Nov 2007	0.44808
Mon, 26 Nov 2007	0.44782
Sun, 25 Nov 2007	0.44760
Sat, 24 Nov 2007	0.44760
Fri, 23 Nov 2007	0.44760
Thu, 22 Nov 2007	0.44727
Wed, 21 Nov 2007	0.44718
Tue, 20 Nov 2007	0.44688
Mon, 19 Nov 2007	0.44677
Sun, 18 Nov 2007	0.44639
Sat, 17 Nov 2007	0.44639
Fri, 16 Nov 2007	0.44639
Thu, 15 Nov 2007	0.44577
Wed, 14 Nov 2007	0.44500
Tue, 13 Nov 2007	0.44481
Mon, 12 Nov 2007	0.44448
Sun, 11 Nov 2007	0.44431
Sat, 10 Nov 2007	0.44431
Fri, 9 Nov 2007	0.44431
Thu, 8 Nov 2007	0.44367
Wed, 7 Nov 2007	0.44288
Tue, 6 Nov 2007	0.44256
Mon, 5 Nov 2007	0.44171
Sun, 4 Nov 2007	0.44098
Sat, 3 Nov 2007	0.44098
Fri, 2 Nov 2007	0.44098
Thu, 1 Nov 2007	0.44020
Wed, 31 Oct 2007	0.43950
Tue, 30 Oct 2007	0.43944
Mon, 29 Oct 2007	0.43953
Sun, 28 Oct 2007	0.43937
Sat, 27 Oct 2007	0.43937
Fri, 26 Oct 2007	0.43937
Thu, 25 Oct 2007	0.43942
Wed, 24 Oct 2007	0.43950
Tue, 23 Oct 2007	0.43976
Mon, 22 Oct 2007	0.43996
Sun, 21 Oct 2007	0.44020
Sat, 20 Oct 2007	0.44020
Fri, 19 Oct 2007	0.44020
Thu, 18 Oct 2007	0.44055
Wed, 17 Oct 2007	0.44051
Tue, 16 Oct 2007	0.43987
Mon, 15 Oct 2007	0.43975
Sun, 14 Oct 2007	0.43950
Sat, 13 Oct 2007	0.43950
Fri, 12 Oct 2007	0.43950
Thu, 11 Oct 2007	0.43943
Wed, 10 Oct 2007	0.43949
Tue, 9 Oct 2007	0.43959
Mon, 8 Oct 2007	0.43968
Sun, 7 Oct 2007	0.43985
Sat, 6 Oct 2007	0.43985
Fri, 5 Oct 2007	0.43985
Thu, 4 Oct 2007	0.43992
Wed, 3 Oct 2007	0.44006
Tue, 2 Oct 2007	0.43910
Mon, 1 Oct 2007	0.43884
Sun, 30 Sep 2007	0.43663
Sat, 29 Sep 2007	0.43663
Fri, 28 Sep 2007	0.43663
Thu, 27 Sep 2007	0.43530
Wed, 26 Sep 2007	0.43406
Tue, 25 Sep 2007	0.43289
Mon, 24 Sep 2007	0.43193
Sun, 23 Sep 2007	0.43161
Sat, 22 Sep 2007	0.43161
Fri, 21 Sep 2007	0.43161
Thu, 20 Sep 2007	0.43084
Wed, 19 Sep 2007	0.43060
Tue, 18 Sep 2007	0.42963
Mon, 17 Sep 2007	0.42905
Sun, 16 Sep 2007	0.42790
Sat, 15 Sep 2007	0.42790
Fri, 14 Sep 2007	0.42790
Thu, 13 Sep 2007	0.42669
Wed, 12 Sep 2007	0.42576
Tue, 11 Sep 2007	0.42435
Mon, 10 Sep 2007	0.42327
Sun, 9 Sep 2007	0.42216
Sat, 8 Sep 2007	0.42216
Fri, 7 Sep 2007	0.42216
Thu, 6 Sep 2007	0.42075
Wed, 5 Sep 2007	0.41974
Tue, 4 Sep 2007	0.41879
Mon, 3 Sep 2007	0.41808
Sun, 2 Sep 2007	0.41808
Sat, 1 Sep 2007	0.41808
Fri, 31 Aug 2007	0.41808
Thu, 30 Aug 2007	0.41817
Wed, 29 Aug 2007	0.41800
Tue, 28 Aug 2007	0.42020
Mon, 27 Aug 2007	0.42210
Sun, 26 Aug 2007	0.42370
Sat, 25 Aug 2007	0.42370
Fri, 24 Aug 2007	0.42370
Thu, 23 Aug 2007	0.42370
Wed, 22 Aug 2007	0.42503
Tue, 21 Aug 2007	0.42507
Mon, 20 Aug 2007	0.42510
Sun, 19 Aug 2007	0.42513
Sat, 18 Aug 2007	0.42513
Fri, 17 Aug 2007	0.42513
Thu, 16 Aug 2007	0.42298
Wed, 15 Aug 2007	0.42236
Tue, 14 Aug 2007	0.42079
Mon, 13 Aug 2007	0.41954
Sun, 12 Aug 2007	0.41845
Sat, 11 Aug 2007	0.41845
Fri, 10 Aug 2007	0.41845
Thu, 9 Aug 2007	0.41788
Wed, 8 Aug 2007	0.41764
Tue, 7 Aug 2007	0.41731
Mon, 6 Aug 2007	0.41734
Sun, 5 Aug 2007	0.41725
Sat, 4 Aug 2007	0.41725
Fri, 3 Aug 2007	0.41725
Thu, 2 Aug 2007	0.41727
Wed, 1 Aug 2007	0.41710
Tue, 31 Jul 2007	0.41719
Mon, 30 Jul 2007	0.41665
Sun, 29 Jul 2007	0.41654
Sat, 28 Jul 2007	0.41654
Fri, 27 Jul 2007	0.41654
Thu, 26 Jul 2007	0.41638
Wed, 25 Jul 2007	0.41627
Tue, 24 Jul 2007	0.41611
Mon, 23 Jul 2007	0.41603
Sun, 22 Jul 2007	0.41567
Sat, 21 Jul 2007	0.41567
Fri, 20 Jul 2007	0.41567
Thu, 19 Jul 2007	0.41570
Wed, 18 Jul 2007	0.41525
Tue, 17 Jul 2007	0.41534
Mon, 16 Jul 2007	0.41519
Sun, 15 Jul 2007	0.41525
Sat, 14 Jul 2007	0.41525
Fri, 13 Jul 2007	0.41525
Thu, 12 Jul 2007	0.41510
Wed, 11 Jul 2007	0.41488
Tue, 10 Jul 2007	0.41469
Mon, 9 Jul 2007	0.41417
Sun, 8 Jul 2007	0.41385
Sat, 7 Jul 2007	0.41385
Fri, 6 Jul 2007	0.41385
Thu, 5 Jul 2007	0.41355
Wed, 4 Jul 2007	0.41310
Tue, 3 Jul 2007	0.41228
Mon, 2 Jul 2007	0.41065
Sun, 1 Jul 2007	0.41064
Sat, 30 Jun 2007	0.41064
Fri, 29 Jun 2007	0.41064
Thu, 28 Jun 2007	0.41064
Wed, 27 Jun 2007	0.41064
Tue, 26 Jun 2007	0.41081
Mon, 25 Jun 2007	0.41074
Sun, 24 Jun 2007	0.41088
Sat, 23 Jun 2007	0.41088
Fri, 22 Jun 2007	0.41088
Thu, 21 Jun 2007	0.41075
Wed, 20 Jun 2007	0.41087
Tue, 19 Jun 2007	0.41107
Mon, 18 Jun 2007	0.41107
Sun, 17 Jun 2007	0.41180
Sat, 16 Jun 2007	0.41180
Fri, 15 Jun 2007	0.41306
Thu, 14 Jun 2007	0.41345
Wed, 13 Jun 2007	0.41346
Tue, 12 Jun 2007	0.41349
Mon, 11 Jun 2007	0.41276
Sun, 10 Jun 2007	0.41206
Sat, 9 Jun 2007	0.41206
Fri, 8 Jun 2007	0.41206
Thu, 7 Jun 2007	0.41085
Wed, 6 Jun 2007	0.40976
Tue, 5 Jun 2007	0.40857
Mon, 4 Jun 2007	0.40754
Sun, 3 Jun 2007	0.40658
Sat, 2 Jun 2007	0.40658
Fri, 1 Jun 2007	0.40658
Thu, 31 May 2007	0.40623
Wed, 30 May 2007	0.40573
Tue, 29 May 2007	0.40553
Mon, 28 May 2007	0.40556
Sun, 27 May 2007	0.40556
Sat, 26 May 2007	0.40556
Fri, 25 May 2007	0.40556
Thu, 24 May 2007	0.40698
Wed, 23 May 2007	0.40768
Tue, 22 May 2007	0.40934
Mon, 21 May 2007	0.41028
Sun, 20 May 2007	0.41072
Sat, 19 May 2007	0.41072
Fri, 18 May 2007	0.41072
Thu, 17 May 2007	0.41084
Wed, 16 May 2007	0.41089
Tue, 15 May 2007	0.41097
Mon, 14 May 2007	0.41098
Sun, 13 May 2007	0.41014
Sat, 12 May 2007	0.41014
Fri, 11 May 2007	0.41014
Thu, 10 May 2007	0.40942
Wed, 9 May 2007	0.40850
Tue, 8 May 2007	0.40850
Mon, 7 May 2007	0.40797
Sun, 6 May 2007	0.40753
Sat, 5 May 2007	0.40753
Fri, 4 May 2007	0.40753
Thu, 3 May 2007	0.40691
Wed, 2 May 2007	0.40681
Tue, 1 May 2007	0.40681
Mon, 30 Apr 2007	0.40681
Sun, 29 Apr 2007	0.40681
Sat, 28 Apr 2007	0.40681
Fri, 27 Apr 2007	0.40625
Thu, 26 Apr 2007	0.40598
Wed, 25 Apr 2007	0.40529
Tue, 24 Apr 2007	0.40524
Mon, 23 Apr 2007	0.40510
Sun, 22 Apr 2007	0.40495
Sat, 21 Apr 2007	0.40495
Fri, 20 Apr 2007	0.40495
Thu, 19 Apr 2007	0.40492
Wed, 18 Apr 2007	0.40496
Tue, 17 Apr 2007	0.40478
Mon, 16 Apr 2007	0.40478
Sun, 15 Apr 2007	0.40461
Sat, 14 Apr 2007	0.40461
Fri, 13 Apr 2007	0.40461
Thu, 12 Apr 2007	0.40448
Wed, 11 Apr 2007	0.40432
Tue, 10 Apr 2007	0.40431
Mon, 9 Apr 2007	0.40424
Sun, 8 Apr 2007	0.40424
Sat, 7 Apr 2007	0.40424
Fri, 6 Apr 2007	0.40424
Thu, 5 Apr 2007	0.40427
Wed, 4 Apr 2007	0.40380
Tue, 3 Apr 2007	0.40385
Mon, 2 Apr 2007	0.40331
Sun, 1 Apr 2007	0.40317
Sat, 31 Mar 2007	0.40317
Fri, 30 Mar 2007	0.40317
Thu, 29 Mar 2007	0.40307
Wed, 28 Mar 2007	0.40238
Tue, 27 Mar 2007	0.40191
Mon, 26 Mar 2007	0.40106
Sun, 25 Mar 2007	0.40073
Sat, 24 Mar 2007	0.40073
Fri, 23 Mar 2007	0.40073
Thu, 22 Mar 2007	0.40026
Wed, 21 Mar 2007	0.39994
Tue, 20 Mar 2007	0.39929
Mon, 19 Mar 2007	0.39838
Sun, 18 Mar 2007	0.39795
Sat, 17 Mar 2007	0.39795
Fri, 16 Mar 2007	0.39795
Thu, 15 Mar 2007	0.39718
Wed, 14 Mar 2007	0.39666
Tue, 13 Mar 2007	0.39604
Mon, 12 Mar 2007	0.39574
Sun, 11 Mar 2007	0.39517
Sat, 10 Mar 2007	0.39517
Fri, 9 Mar 2007	0.39517
Thu, 8 Mar 2007	0.39517
Wed, 7 Mar 2007	0.39517
Tue, 6 Mar 2007	0.39483
Mon, 5 Mar 2007	0.39449
Sun, 4 Mar 2007	0.39449
Sat, 3 Mar 2007	0.39449
Fri, 2 Mar 2007	0.39441
Thu, 1 Mar 2007	0.39451
Wed, 28 Feb 2007	0.39528
Tue, 27 Feb 2007	0.39666
Mon, 26 Feb 2007	0.39724
Sun, 25 Feb 2007	0.39732
Sat, 24 Feb 2007	0.39732
Fri, 23 Feb 2007	0.39732
Thu, 22 Feb 2007	0.39727
Wed, 21 Feb 2007	0.39679
Tue, 20 Feb 2007	0.39660
Mon, 19 Feb 2007	0.39561
Sun, 18 Feb 2007	0.39499
Sat, 17 Feb 2007	0.39499
Fri, 16 Feb 2007	0.39499
Thu, 15 Feb 2007	0.39412
Wed, 14 Feb 2007	0.39295
Tue, 13 Feb 2007	0.39201
Mon, 12 Feb 2007	0.39131
Sun, 11 Feb 2007	0.39114
Sat, 10 Feb 2007	0.39114
Fri, 9 Feb 2007	0.39114
Thu, 8 Feb 2007	0.39083
Wed, 7 Feb 2007	0.39034
Tue, 6 Feb 2007	0.38994
Mon, 5 Feb 2007	0.38957
Sun, 4 Feb 2007	0.38964
Sat, 3 Feb 2007	0.38964
Fri, 2 Feb 2007	0.38964
Thu, 1 Feb 2007	0.38939
Wed, 31 Jan 2007	0.38916
Tue, 30 Jan 2007	0.38882
Mon, 29 Jan 2007	0.38849
Sun, 28 Jan 2007	0.38825
Sat, 27 Jan 2007	0.38825
Fri, 26 Jan 2007	0.38825
Thu, 25 Jan 2007	0.38815
Wed, 24 Jan 2007	0.38798
Tue, 23 Jan 2007	0.38788
Mon, 22 Jan 2007	0.38788
Sun, 21 Jan 2007	0.38774
Sat, 20 Jan 2007	0.38774
Fri, 19 Jan 2007	0.38774
Thu, 18 Jan 2007	0.38762
Wed, 17 Jan 2007	0.38769
Tue, 16 Jan 2007	0.38778
Mon, 15 Jan 2007	0.38789
Sun, 14 Jan 2007	0.38803
Sat, 13 Jan 2007	0.38803
Fri, 12 Jan 2007	0.38803
Thu, 11 Jan 2007	0.38874
Wed, 10 Jan 2007	0.38959
Tue, 9 Jan 2007	0.39024
Mon, 8 Jan 2007	0.39132
Sun, 7 Jan 2007	0.39132
Sat, 6 Jan 2007	0.39132
Fri, 5 Jan 2007	0.39132
Thu, 4 Jan 2007	0.39132
Wed, 3 Jan 2007	0.39132
Tue, 2 Jan 2007	0.39132
Mon, 1 Jan 2007	0.39132

Monthly averages

January		0.38905
February		0.39340
March		0.39798
April		0.40483
May		0.40832
June		0.41077
July		0.41494
August		0.42062
September		0.42743
October		0.43970
November		0.44528
December		0.44753

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MDL \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"