1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MDL
  4. 2000

National Bank of Ukraine MDL rates in 2000

Average 1 MDL = 0.43770 UAH

The mean of all 366 publications in 2000, ranging from 0.42572 to 0.45752 UAH.

0.430.440.450.46Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 MDL in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20000.43886
Sat, 30 Dec 20000.43886
Fri, 29 Dec 20000.43918
Thu, 28 Dec 20000.43922
Wed, 27 Dec 20000.43922
Tue, 26 Dec 20000.43907
Mon, 25 Dec 20000.43907
Sun, 24 Dec 20000.43907
Sat, 23 Dec 20000.43907
Fri, 22 Dec 20000.43910
Thu, 21 Dec 20000.43910
Wed, 20 Dec 20000.44297
Tue, 19 Dec 20000.43945
Mon, 18 Dec 20000.43942
Sun, 17 Dec 20000.43942
Sat, 16 Dec 20000.43942
Fri, 15 Dec 20000.43945
Thu, 14 Dec 20000.43952
Wed, 13 Dec 20000.43944
Tue, 12 Dec 20000.43942
Mon, 11 Dec 20000.43948
Sun, 10 Dec 20000.43948
Sat, 9 Dec 20000.43948
Fri, 8 Dec 20000.43949
Thu, 7 Dec 20000.43950
Wed, 6 Dec 20000.43959
Tue, 5 Dec 20000.43980
Mon, 4 Dec 20000.44021
Sun, 3 Dec 20000.44021
Sat, 2 Dec 20000.44021
Fri, 1 Dec 20000.44044
Thu, 30 Nov 20000.44114
Wed, 29 Nov 20000.44118
Tue, 28 Nov 20000.44170
Mon, 27 Nov 20000.44262
Sun, 26 Nov 20000.44262
Sat, 25 Nov 20000.44262
Fri, 24 Nov 20000.44261
Thu, 23 Nov 20000.44261
Wed, 22 Nov 20000.44243
Tue, 21 Nov 20000.44244
Mon, 20 Nov 20000.44246
Sun, 19 Nov 20000.44246
Sat, 18 Nov 20000.44246
Fri, 17 Nov 20000.44240
Thu, 16 Nov 20000.44215
Wed, 15 Nov 20000.44216
Tue, 14 Nov 20000.44216
Mon, 13 Nov 20000.44233
Sun, 12 Nov 20000.44233
Sat, 11 Nov 20000.44233
Fri, 10 Nov 20000.44191
Thu, 9 Nov 20000.44211
Wed, 8 Nov 20000.44202
Tue, 7 Nov 20000.44241
Mon, 6 Nov 20000.44256
Sun, 5 Nov 20000.44256
Sat, 4 Nov 20000.44256
Fri, 3 Nov 20000.44260
Thu, 2 Nov 20000.44268
Wed, 1 Nov 20000.44172
Tue, 31 Oct 20000.44172
Mon, 30 Oct 20000.44262
Sun, 29 Oct 20000.44262
Sat, 28 Oct 20000.44262
Fri, 27 Oct 20000.44265
Thu, 26 Oct 20000.44266
Wed, 25 Oct 20000.44187
Tue, 24 Oct 20000.44311
Mon, 23 Oct 20000.44279
Sun, 22 Oct 20000.44279
Sat, 21 Oct 20000.44279
Fri, 20 Oct 20000.44282
Thu, 19 Oct 20000.44318
Wed, 18 Oct 20000.44336
Tue, 17 Oct 20000.44339
Mon, 16 Oct 20000.44361
Sun, 15 Oct 20000.44361
Sat, 14 Oct 20000.44361
Fri, 13 Oct 20000.44369
Thu, 12 Oct 20000.44444
Wed, 11 Oct 20000.44455
Tue, 10 Oct 20000.44465
Mon, 9 Oct 20000.44475
Sun, 8 Oct 20000.44475
Sat, 7 Oct 20000.44475
Fri, 6 Oct 20000.44482
Thu, 5 Oct 20000.44482
Wed, 4 Oct 20000.44509
Tue, 3 Oct 20000.44500
Mon, 2 Oct 20000.44375
Sun, 1 Oct 20000.44375
Sat, 30 Sep 20000.44375
Fri, 29 Sep 20000.44389
Thu, 28 Sep 20000.44437
Wed, 27 Sep 20000.44593
Tue, 26 Sep 20000.44729
Mon, 25 Sep 20000.44750
Sun, 24 Sep 20000.44750
Sat, 23 Sep 20000.44750
Fri, 22 Sep 20000.44502
Thu, 21 Sep 20000.44211
Wed, 20 Sep 20000.44012
Tue, 19 Sep 20000.43990
Mon, 18 Sep 20000.43990
Sun, 17 Sep 20000.43990
Sat, 16 Sep 20000.43990
Fri, 15 Sep 20000.43986
Thu, 14 Sep 20000.44017
Wed, 13 Sep 20000.44001
Tue, 12 Sep 20000.44029
Mon, 11 Sep 20000.44022
Sun, 10 Sep 20000.44022
Sat, 9 Sep 20000.44022
Fri, 8 Sep 20000.44031
Thu, 7 Sep 20000.44015
Wed, 6 Sep 20000.43992
Tue, 5 Sep 20000.44000
Mon, 4 Sep 20000.44000
Sun, 3 Sep 20000.44000
Sat, 2 Sep 20000.44000
Fri, 1 Sep 20000.44000
Thu, 31 Aug 20000.43996
Wed, 30 Aug 20000.43973
Tue, 29 Aug 20000.43962
Mon, 28 Aug 20000.43963
Sun, 27 Aug 20000.43942
Sat, 26 Aug 20000.43942
Fri, 25 Aug 20000.43942
Thu, 24 Aug 20000.43942
Wed, 23 Aug 20000.43915
Tue, 22 Aug 20000.43949
Mon, 21 Aug 20000.43925
Sun, 20 Aug 20000.43925
Sat, 19 Aug 20000.43925
Fri, 18 Aug 20000.43957
Thu, 17 Aug 20000.43900
Wed, 16 Aug 20000.43900
Tue, 15 Aug 20000.43890
Mon, 14 Aug 20000.43870
Sun, 13 Aug 20000.43870
Sat, 12 Aug 20000.43870
Fri, 11 Aug 20000.43854
Thu, 10 Aug 20000.43841
Wed, 9 Aug 20000.43860
Tue, 8 Aug 20000.43850
Mon, 7 Aug 20000.43890
Sun, 6 Aug 20000.43890
Sat, 5 Aug 20000.43890
Fri, 4 Aug 20000.43868
Thu, 3 Aug 20000.43886
Wed, 2 Aug 20000.43840
Tue, 1 Aug 20000.43825
Mon, 31 Jul 20000.43779
Sun, 30 Jul 20000.43779
Sat, 29 Jul 20000.43779
Fri, 28 Jul 20000.43779
Thu, 27 Jul 20000.43740
Wed, 26 Jul 20000.43732
Tue, 25 Jul 20000.43703
Mon, 24 Jul 20000.43700
Sun, 23 Jul 20000.43700
Sat, 22 Jul 20000.43700
Fri, 21 Jul 20000.43678
Thu, 20 Jul 20000.43692
Wed, 19 Jul 20000.43638
Tue, 18 Jul 20000.43693
Mon, 17 Jul 20000.43675
Sun, 16 Jul 20000.43675
Sat, 15 Jul 20000.43675
Fri, 14 Jul 20000.43653
Thu, 13 Jul 20000.43645
Wed, 12 Jul 20000.43616
Tue, 11 Jul 20000.43595
Mon, 10 Jul 20000.43582
Sun, 9 Jul 20000.43582
Sat, 8 Jul 20000.43582
Fri, 7 Jul 20000.43538
Thu, 6 Jul 20000.43503
Wed, 5 Jul 20000.43466
Tue, 4 Jul 20000.43466
Mon, 3 Jul 20000.43431
Sun, 2 Jul 20000.43431
Sat, 1 Jul 20000.43431
Fri, 30 Jun 20000.43401
Thu, 29 Jun 20000.43339
Wed, 28 Jun 20000.43339
Tue, 27 Jun 20000.43336
Mon, 26 Jun 20000.43290
Sun, 25 Jun 20000.43290
Sat, 24 Jun 20000.43290
Fri, 23 Jun 20000.43242
Thu, 22 Jun 20000.43242
Wed, 21 Jun 20000.43238
Tue, 20 Jun 20000.43232
Mon, 19 Jun 20000.43232
Sun, 18 Jun 20000.43232
Sat, 17 Jun 20000.43232
Fri, 16 Jun 20000.43200
Thu, 15 Jun 20000.43174
Wed, 14 Jun 20000.43206
Tue, 13 Jun 20000.43162
Mon, 12 Jun 20000.43141
Sun, 11 Jun 20000.43141
Sat, 10 Jun 20000.43141
Fri, 9 Jun 20000.43149
Thu, 8 Jun 20000.43138
Wed, 7 Jun 20000.43124
Tue, 6 Jun 20000.43148
Mon, 5 Jun 20000.43022
Sun, 4 Jun 20000.43022
Sat, 3 Jun 20000.43022
Fri, 2 Jun 20000.43016
Thu, 1 Jun 20000.42880
Wed, 31 May 20000.42849
Tue, 30 May 20000.42824
Mon, 29 May 20000.42841
Sun, 28 May 20000.42841
Sat, 27 May 20000.42841
Fri, 26 May 20000.42863
Thu, 25 May 20000.42908
Wed, 24 May 20000.42899
Tue, 23 May 20000.42922
Mon, 22 May 20000.42905
Sun, 21 May 20000.42905
Sat, 20 May 20000.42905
Fri, 19 May 20000.42896
Thu, 18 May 20000.42854
Wed, 17 May 20000.42783
Tue, 16 May 20000.42767
Mon, 15 May 20000.42684
Sun, 14 May 20000.42684
Sat, 13 May 20000.42684
Fri, 12 May 20000.42687
Thu, 11 May 20000.42672
Wed, 10 May 20000.42670
Tue, 9 May 20000.42670
Mon, 8 May 20000.42670
Sun, 7 May 20000.42670
Sat, 6 May 20000.42650
Fri, 5 May 20000.42670
Thu, 4 May 20000.42572
Wed, 3 May 20000.42572
Tue, 2 May 20000.42572
Mon, 1 May 20000.42572
Sun, 30 Apr 20000.42572
Sat, 29 Apr 20000.42572
Fri, 28 Apr 20000.42582
Thu, 27 Apr 20000.42612
Wed, 26 Apr 20000.42658
Tue, 25 Apr 20000.42687
Mon, 24 Apr 20000.42768
Sun, 23 Apr 20000.42768
Sat, 22 Apr 20000.42768
Fri, 21 Apr 20000.42730
Thu, 20 Apr 20000.42740
Wed, 19 Apr 20000.42759
Tue, 18 Apr 20000.42773
Mon, 17 Apr 20000.42835
Sun, 16 Apr 20000.42835
Sat, 15 Apr 20000.42835
Fri, 14 Apr 20000.42835
Thu, 13 Apr 20000.42836
Wed, 12 Apr 20000.42827
Tue, 11 Apr 20000.42828
Mon, 10 Apr 20000.43002
Sun, 9 Apr 20000.43002
Sat, 8 Apr 20000.43002
Fri, 7 Apr 20000.43023
Thu, 6 Apr 20000.43110
Wed, 5 Apr 20000.43272
Tue, 4 Apr 20000.43399
Mon, 3 Apr 20000.43367
Sun, 2 Apr 20000.43367
Sat, 1 Apr 20000.43367
Fri, 31 Mar 20000.43182
Thu, 30 Mar 20000.43076
Wed, 29 Mar 20000.42973
Tue, 28 Mar 20000.43017
Mon, 27 Mar 20000.43111
Sun, 26 Mar 20000.43111
Sat, 25 Mar 20000.43111
Fri, 24 Mar 20000.43173
Thu, 23 Mar 20000.43248
Wed, 22 Mar 20000.43312
Tue, 21 Mar 20000.43350
Mon, 20 Mar 20000.43344
Sun, 19 Mar 20000.43344
Sat, 18 Mar 20000.43344
Fri, 17 Mar 20000.43341
Thu, 16 Mar 20000.43382
Wed, 15 Mar 20000.43373
Tue, 14 Mar 20000.43396
Mon, 13 Mar 20000.43387
Sun, 12 Mar 20000.43387
Sat, 11 Mar 20000.43387
Fri, 10 Mar 20000.43417
Thu, 9 Mar 20000.43654
Wed, 8 Mar 20000.43654
Tue, 7 Mar 20000.43796
Mon, 6 Mar 20000.43969
Sun, 5 Mar 20000.43969
Sat, 4 Mar 20000.43969
Fri, 3 Mar 20000.43999
Thu, 2 Mar 20000.43938
Wed, 1 Mar 20000.43890
Tue, 29 Feb 20000.43927
Mon, 28 Feb 20000.43928
Sun, 27 Feb 20000.43928
Sat, 26 Feb 20000.43928
Fri, 25 Feb 20000.44069
Thu, 24 Feb 20000.44149
Wed, 23 Feb 20000.44271
Tue, 22 Feb 20000.44384
Mon, 21 Feb 20000.44559
Sun, 20 Feb 20000.44559
Sat, 19 Feb 20000.44559
Fri, 18 Feb 20000.44675
Thu, 17 Feb 20000.44859
Wed, 16 Feb 20000.44869
Tue, 15 Feb 20000.44913
Mon, 14 Feb 20000.44786
Sun, 13 Feb 20000.44786
Sat, 12 Feb 20000.44786
Fri, 11 Feb 20000.44742
Thu, 10 Feb 20000.44523
Wed, 9 Feb 20000.44277
Tue, 8 Feb 20000.44038
Mon, 7 Feb 20000.43670
Sun, 6 Feb 20000.43670
Sat, 5 Feb 20000.43670
Fri, 4 Feb 20000.43442
Thu, 3 Feb 20000.43163
Wed, 2 Feb 20000.43169
Tue, 1 Feb 20000.43011
Mon, 31 Jan 20000.43120
Sun, 30 Jan 20000.43120
Sat, 29 Jan 20000.43120
Fri, 28 Jan 20000.43251
Thu, 27 Jan 20000.43298
Wed, 26 Jan 20000.43587
Tue, 25 Jan 20000.43868
Mon, 24 Jan 20000.44404
Sun, 23 Jan 20000.44404
Sat, 22 Jan 20000.44404
Fri, 21 Jan 20000.44458
Thu, 20 Jan 20000.44819
Wed, 19 Jan 20000.44769
Tue, 18 Jan 20000.44329
Mon, 17 Jan 20000.44916
Sun, 16 Jan 20000.44916
Sat, 15 Jan 20000.44916
Fri, 14 Jan 20000.44614
Thu, 13 Jan 20000.45752
Wed, 12 Jan 20000.45653
Tue, 11 Jan 20000.44916
Mon, 10 Jan 20000.44884
Sun, 9 Jan 20000.44884
Sat, 8 Jan 20000.44884
Fri, 7 Jan 20000.44884
Thu, 6 Jan 20000.44900
Wed, 5 Jan 20000.45006
Tue, 4 Jan 20000.45006
Mon, 3 Jan 20000.45006
Sun, 2 Jan 20000.45006
Sat, 1 Jan 20000.45006

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MDL \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"